Dark

SOXL20280121C33
SOXL Jan 21 2028 33.00 Call (SOXL280121C00033000)
option OPRA

Inactive

Sep 16, 2026

80.68+7.559%(+5.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	79.6500	80.6800	79.6500	80.6800	+7.559%	2	525	0.000%
2026-09-15	74.8600	75.0100	74.8600	75.0100	-2.711%	2	523	+7.559%
2026-09-14	77.1000	77.1000	77.1000	77.1000	-14.637%	22	522	+4.643%
2026-09-04	89.5600	90.3200	89.1800	90.3200	+16.527%	21	511	-10.673%
2026-09-03	74.6700	77.5100	74.6700	77.5100	-2.319%	2	511	+4.090%
2026-09-02	79.3500	79.3500	79.3500	79.3500	-0.013%	1	511	+1.676%
2026-09-01	76.7900	80.7100	76.7900	79.3600	-7.181%	19	510	+1.663%
2026-08-31	86.2400	86.2600	84.6200	85.5000	-0.152%	130	498	-5.637%
2026-08-28	85.1000	85.6300	85.0700	85.6300	-8.865%	23	425	-5.781%
2026-08-27	94.4100	94.4600	93.8700	93.9600	+7.876%	9	413	-14.134%
2026-08-26	87.0600	87.2700	87.0600	87.1000	-2.310%	8	405	-7.371%
2026-08-25	89.1700	89.3500	89.0500	89.1600	-7.683%	29	401	-9.511%
2026-08-19	96.5800	96.5800	96.5800	96.5800	-22.270%	1	385	-16.463%
2026-08-17	124.2500	124.2500	124.2500	124.2500	+13.959%	1	384	-35.066%
2026-08-10	109.0300	109.0300	109.0300	109.0300	-3.213%	3	384	-26.002%
2026-08-06	112.6500	112.6500	112.6500	112.6500	+26.148%	10	394	-28.380%
2026-08-03	89.1500	89.3000	89.1500	89.3000	+19.385%	2	394	-9.653%
2026-07-29	74.8000	74.8000	74.8000	74.8000	-37.301%	1	393	+7.861%
2026-07-24	118.1000	119.3000	118.1000	119.3000	-6.942%	20	413	-32.372%
2026-07-23	128.2000	128.2000	128.2000	128.2000	-36.582%	10	423	-37.067%
2026-06-23	202.1500	202.1500	202.1500	202.1500	-24.035%	2	423	-60.089%
2026-06-22	266.1100	266.1100	266.1100	266.1100	+58.399%	1	423	-69.682%
2026-06-09	168.0000	168.0000	168.0000	168.0000	-18.593%	2	422	-51.976%
2026-05-29	206.3700	206.3700	206.3700	206.3700	+26.205%	1	420	-60.905%
2026-05-22	163.5300	163.5300	163.5200	163.5200	+41.404%	150	420	-50.660%
2026-05-19	115.6400	115.6400	115.6400	115.6400	-15.344%	3	420	-30.232%
2026-05-08	136.6000	136.6000	136.6000	136.6000	+8.671%	1	420	-40.937%
2026-05-07	125.7000	125.7000	125.7000	125.7000	-1.334%	1	420	-35.815%
2026-05-06	127.4000	127.4000	127.4000	127.4000	+27.095%	1	432	-36.672%
2026-05-04	100.2400	100.2400	100.2400	100.2400	+42.144%	150	433	-19.513%
2026-04-17	70.5200	70.5200	70.5200	70.5200	+16.197%	6	295	+14.407%
2026-04-14	60.6900	60.6900	60.6900	60.6900	+10.789%	1	295	+32.938%
2026-04-13	54.7800	54.7800	54.7800	54.7800	-0.364%	2	295	+47.280%
2026-04-10	54.0000	54.9900	53.6500	54.9800	+20.703%	18	293	+46.744%
2026-04-08	45.2000	45.8000	45.2000	45.5500	+76.550%	26	304	+77.124%
2026-03-31	25.7000	25.8000	25.7000	25.8000	+5.049%	2	305	+212.713%
2026-03-30	25.8300	26.0500	24.5000	24.5600	-12.629%	15	305	+228.502%
2026-03-27	29.7000	29.7000	28.1100	28.1100	-8.137%	3	299	+187.015%
2026-03-26	34.0500	34.0500	30.6000	30.6000	-16.735%	8	298	+163.660%
2026-03-25	36.9500	37.1500	36.7500	36.7500	+4.552%	4	296	+119.537%
2026-03-24	34.6500	35.1500	34.6500	35.1500	+4.613%	2	297	+129.531%
2026-03-23	33.6000	33.9000	33.4000	33.6000	-0.030%	4	298	+140.119%
2026-03-20	34.3900	34.3900	33.5500	33.6100	-5.244%	7	298	+140.048%
2026-03-17	36.0300	36.0300	34.4500	35.4700	+1.256%	37	300	+127.460%
2026-03-16	35.0300	35.0300	35.0300	35.0300	-9.716%	1	307	+130.317%
2026-03-11	37.0000	38.8000	37.0000	38.8000	+39.118%	7	306	+107.938%
2026-03-09	27.8900	27.8900	27.8900	27.8900	-33.595%	1	302	+189.279%
2026-03-02	42.0000	42.0000	42.0000	42.0000	+23.312%	1	301	+92.095%
2026-02-04	34.0600	34.0600	34.0600	34.0600	-18.905%	3	301	+136.876%
2026-01-23	42.0000	42.0000	42.0000	42.0000	-1.293%	1	304	+92.095%
2026-01-22	42.6000	42.6000	42.5500	42.5500	+4.545%	2	304	+89.612%
2026-01-16	40.4500	40.7000	40.4500	40.7000	+3.038%	3	304	+98.231%
2026-01-15	39.6400	39.6500	39.5000	39.5000	+15.160%	4	304	+104.253%
2026-01-14	32.9500	34.3000	32.9500	34.3000	-3.217%	5	305	+135.219%
2026-01-12	35.3800	35.4400	35.3800	35.4400	+13.046%	28	302	+127.652%
2026-01-06	31.3500	31.3500	31.3500	31.3500	+31.778%	1	317	+157.352%
2025-12-19	23.7800	23.7900	23.7800	23.7900	+11.324%	6	317	+239.134%
2025-12-18	21.3700	21.3700	21.3700	21.3700	+6.850%	1	317	+277.539%
2025-12-17	20.2500	20.3500	20.0000	20.0000	-28.135%	163	317	+303.400%
2025-12-11	27.8300	27.8300	27.8300	27.8300	-4.790%	1	241	+189.903%
2025-12-10	30.0000	30.0000	29.2300	29.2300	+10.846%	8	242	+176.018%
2025-12-04	26.4000	26.4000	26.3700	26.3700	-2.333%	3	242	+205.954%
2025-12-03	27.0000	27.0000	27.0000	27.0000	+40.552%	1	242	+198.815%
2025-11-25	19.4000	19.4000	19.2100	19.2100	+14.482%	40	241	+319.990%
2025-11-21	16.3200	16.7800	14.8000	16.7800	-10.363%	20	241	+380.810%
2025-11-19	18.4000	19.0100	18.3300	18.7200	-2.245%	81	245	+330.983%
2025-11-17	19.0500	19.1500	19.0500	19.1500	+3.514%	2	228	+321.305%
2025-11-14	18.5000	18.5000	18.5000	18.5000	-10.843%	3	228	+336.108%
2025-11-13	20.7000	21.4500	20.7000	20.7500	-13.216%	4	228	+288.819%
2025-11-11	24.2800	24.2800	23.9100	23.9100	+3.957%	12	227	+237.432%
2025-11-07	20.6200	23.0000	20.6200	23.0000	-6.466%	9	218	+250.783%
2025-11-06	24.5900	24.5900	24.5900	24.5900	-8.143%	1	211	+228.101%
2025-11-05	26.7700	26.7700	26.7700	26.7700	+7.080%	2	211	+201.382%
2025-11-04	25.0000	25.0000	25.0000	25.0000	-13.074%	5	211	+222.720%
2025-10-31	28.6200	28.7600	28.6200	28.7600	+6.519%	3	211	+180.529%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+3.806%	2	208	+198.815%
2025-10-27	26.0100	26.0100	26.0100	26.0100	+20.977%	2	210	+210.188%
2025-10-17	21.5000	21.5000	21.5000	21.5000	-3.544%	1	210	+275.256%
2025-10-16	22.2900	22.2900	22.2900	22.2900	+15.792%	5	210	+261.956%
2025-10-14	19.1500	19.2500	19.0000	19.2500	+4.054%	12	215	+319.117%
2025-10-10	22.8500	22.8500	18.5000	18.5000	-17.411%	4	213	+336.108%
2025-10-08	20.7200	22.4000	20.7200	22.4000	0.000%	2	216	+260.179%
2025-10-06	22.2000	22.4000	22.2000	22.4000	+13.131%	3	216	+260.179%
2025-10-03	19.8000	19.8000	19.8000	19.8000	+2.591%	3	216	+307.475%
2025-10-02	19.0000	19.3000	19.0000	19.3000	+10.286%	8	213	+318.031%
2025-10-01	16.8500	17.5000	16.8000	17.5000	+17.057%	7	213	+361.029%
2025-09-30	14.9500	14.9500	14.9500	14.9500	-5.079%	1	213	+439.666%
2025-09-29	17.0100	17.0100	15.7500	15.7500	+1.942%	303	213	+412.254%
2025-09-26	14.7500	15.4500	14.6000	15.4500	+0.651%	55	449	+422.201%
2025-09-25	14.6000	15.3500	14.6000	15.3500	+5.353%	4	501	+425.603%
2025-09-24	14.5600	14.5700	14.5600	14.5700	-7.316%	100	499	+453.741%
2025-09-23	15.9900	15.9900	15.7200	15.7200	+2.947%	17	406	+413.232%
2025-09-22	15.0000	15.3000	15.0000	15.2700	+6.634%	4	401	+428.356%
2025-09-19	13.8900	14.3200	13.8900	14.3200	-3.243%	7	399	+463.408%
2025-09-18	14.0500	14.8000	14.0500	14.8000	+19.163%	3	394	+445.135%
2025-09-17	12.4200	12.4200	12.4200	12.4200	+0.894%	2	392	+549.597%
2025-09-16	12.3100	12.3100	12.3100	12.3100	+0.902%	1	390	+555.402%
2025-09-15	11.8000	12.5800	11.8000	12.2000	0.000%	392	389	+561.311%