Dark

SOXL20280121C32
SOXL Jan 21 2028 32.00 Call (SOXL280121C00032000)
option OPRA

EOD

Aug 17, 2026

125.90+13.731%(+15.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	124.2000	125.9000	124.1500	125.9000	+13.731%	21	858	0.000%
2026-08-07	110.7000	110.7000	110.7000	110.7000	+7.382%	10	842	+13.731%
2026-07-31	102.9600	103.0900	102.9600	103.0900	+42.685%	4	842	+22.126%
2026-07-29	76.0000	76.0000	71.7300	72.2500	-11.890%	4	846	+74.256%
2026-07-28	82.0000	82.0000	82.0000	82.0000	-18.731%	1	844	+53.537%
2026-07-27	116.4000	116.4500	95.0000	100.9000	-15.317%	66	843	+24.777%
2026-07-24	119.1500	119.1500	119.1500	119.1500	-2.007%	10	843	+5.665%
2026-07-16	121.5900	121.5900	121.5900	121.5900	-18.549%	1	843	+3.545%
2026-07-02	149.2800	149.2800	149.2800	149.2800	-27.446%	8	842	-15.662%
2026-06-23	205.7500	205.7500	205.7500	205.7500	+30.893%	4	842	-38.809%
2026-06-10	157.1900	157.1900	157.1900	157.1900	+7.591%	2	846	-19.906%
2026-06-09	146.1000	146.1000	146.1000	146.1000	-14.910%	2	845	-13.826%
2026-06-05	188.0000	188.0000	171.7000	171.7000	-6.786%	3	843	-26.674%
2026-05-28	184.2000	184.2000	184.2000	184.2000	+54.142%	1	845	-31.650%
2026-05-18	119.5000	119.5000	119.5000	119.5000	-25.340%	1	845	+5.356%
2026-05-14	163.0000	163.0000	160.0600	160.0600	+8.061%	5	845	-21.342%
2026-05-08	148.1200	148.1200	148.1200	148.1200	+8.632%	8	844	-15.001%
2026-05-06	136.3500	136.7000	136.3500	136.3500	+56.886%	6	838	-7.664%
2026-04-28	88.0000	88.0000	86.9100	86.9100	-12.239%	17	836	+44.863%
2026-04-24	101.8700	101.8700	99.0300	99.0300	+12.381%	3	841	+27.133%
2026-04-23	88.1200	88.1200	88.1200	88.1200	+3.221%	10	840	+42.873%
2026-04-22	79.0000	85.3700	78.5900	85.3700	+14.729%	3	846	+47.476%
2026-04-21	76.6500	76.6500	74.4100	74.4100	+5.892%	10	858	+69.198%
2026-04-17	68.0900	70.3500	68.0900	70.2700	+17.019%	20	858	+79.166%
2026-04-14	59.8900	60.0500	59.8900	60.0500	+5.443%	18	875	+109.659%
2026-04-13	55.2000	56.9500	55.2000	56.9500	+2.946%	23	882	+121.071%
2026-04-10	54.9200	55.3200	54.9200	55.3200	+9.501%	3	870	+127.585%
2026-04-09	50.5200	50.5200	50.5200	50.5200	+8.997%	1	870	+149.208%
2026-04-08	46.3000	46.3500	46.3000	46.3500	+37.946%	2	870	+171.629%
2026-04-01	33.6000	33.6000	33.6000	33.6000	+44.890%	2	869	+274.702%
2026-03-30	26.6200	26.6200	23.1900	23.1900	-18.632%	20	869	+442.906%
2026-03-27	28.9900	28.9900	28.3800	28.5000	-24.443%	4	875	+341.754%
2026-03-25	37.4000	37.7500	37.4000	37.7200	+7.679%	64	876	+233.775%
2026-03-24	35.0000	35.0300	35.0000	35.0300	+0.661%	2	845	+259.406%
2026-03-23	33.7000	34.8000	33.7000	34.8000	+2.353%	6	845	+261.782%
2026-03-20	33.9000	34.0000	33.9000	34.0000	-1.506%	2	848	+270.294%
2026-03-19	34.5200	34.5200	34.5200	34.5200	-3.978%	4	847	+264.716%
2026-03-17	35.8500	36.2500	34.8200	35.9500	+1.268%	62	858	+250.209%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+11.635%	1	848	+254.648%
2026-03-12	31.8000	31.8000	31.8000	31.8000	+6.461%	2	849	+295.912%
2026-03-09	28.5000	30.4400	28.5000	29.8700	-2.386%	116	850	+321.493%
2026-03-06	30.6000	30.6000	30.6000	30.6000	-13.314%	5	830	+311.438%
2026-03-05	33.9500	35.3000	33.9500	35.3000	-14.424%	2	835	+256.657%
2026-03-02	41.2500	41.2500	41.2500	41.2500	-16.616%	20	836	+205.212%
2026-02-26	49.4700	49.4700	49.4700	49.4700	-0.683%	1	817	+154.498%
2026-02-25	50.2900	50.6500	49.8100	49.8100	+3.728%	108	720	+152.760%
2026-02-24	48.9800	48.9800	48.0200	48.0200	+5.423%	50	720	+162.182%
2026-02-20	47.7900	47.7900	45.5500	45.5500	-4.146%	50	676	+176.400%
2026-02-18	47.5200	47.5200	47.5200	47.5200	+9.746%	47	651	+164.941%
2026-02-17	41.7900	43.3000	41.7900	43.3000	+5.661%	100	604	+190.762%
2026-02-06	39.2700	40.9800	39.2500	40.9800	+28.303%	294	514	+207.223%
2026-02-05	31.9400	31.9400	31.9400	31.9400	-24.847%	59	220	+294.177%
2026-01-30	42.5000	42.5000	42.5000	42.5000	-15.372%	1	166	+196.235%
2026-01-28	49.1500	50.2200	49.1500	50.2200	+16.791%	4	165	+150.697%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+3.739%	10	164	+192.791%
2026-01-26	41.4500	41.4500	41.4500	41.4500	-0.647%	1	164	+203.739%
2026-01-21	41.7200	41.7200	41.7200	41.7200	+4.956%	3	163	+201.774%
2026-01-20	39.7500	39.7500	39.7500	39.7500	-1.291%	10	160	+216.730%
2026-01-16	40.2700	40.2700	40.2700	40.2700	+3.256%	8	168	+212.640%
2026-01-15	40.0200	40.0300	39.0000	39.0000	+19.485%	4	168	+222.821%
2026-01-06	32.6400	32.6400	32.6400	32.6400	+9.310%	1	165	+285.723%
2026-01-05	30.8100	30.8100	29.8600	29.8600	+3.573%	10	167	+321.634%
2026-01-02	28.8300	28.8300	28.8300	28.8300	+11.485%	1	167	+336.698%
2025-12-26	25.8600	25.8600	25.8600	25.8600	+0.155%	2	167	+386.852%
2025-12-24	25.8200	25.8200	25.8200	25.8200	+22.660%	1	167	+387.607%
2025-12-18	21.0500	21.0500	21.0500	21.0500	+8.505%	3	167	+498.100%
2025-12-17	23.0000	23.0000	19.3500	19.4000	-12.809%	3	170	+548.969%
2025-12-16	23.2600	23.2600	22.2500	22.2500	-16.635%	3	171	+465.843%
2025-12-04	26.5400	26.6900	26.5400	26.6900	+9.385%	3	171	+371.712%
2025-12-01	24.5000	24.5000	24.4000	24.4000	+25.773%	2	171	+415.984%
2025-11-25	17.3000	19.6000	17.3000	19.4000	+2.537%	5	172	+548.969%
2025-11-24	17.8500	18.9200	17.8500	18.9200	+14.320%	2	172	+565.433%
2025-11-21	15.7000	17.5000	15.5300	16.5500	-0.958%	48	171	+660.725%
2025-11-20	16.7100	16.7100	16.7100	16.7100	-16.408%	1	127	+653.441%
2025-11-19	18.8000	19.9900	18.6700	19.9900	+4.879%	43	126	+529.815%
2025-11-18	18.4300	19.0700	18.3000	19.0600	-28.774%	26	146	+560.546%
2025-11-10	26.7600	26.7600	26.7600	26.7600	+7.040%	1	146	+370.478%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-13.164%	1	146	+403.600%
2025-11-05	28.6800	28.7900	28.6600	28.7900	-1.099%	56	147	+337.305%
2025-10-29	29.7500	29.8700	29.1100	29.1100	+5.855%	3	120	+332.497%
2025-10-28	28.0000	28.0000	27.5000	27.5000	+2.996%	11	119	+357.818%
2025-10-27	26.8000	26.8000	26.6000	26.7000	+8.802%	11	119	+371.536%
2025-10-24	24.5400	24.5400	24.5400	24.5400	+22.272%	2	119	+413.040%
2025-10-13	20.0500	20.0700	20.0500	20.0700	+5.079%	13	121	+527.304%
2025-10-10	22.7800	22.7800	19.1000	19.1000	-13.614%	21	121	+559.162%
2025-10-08	22.1100	22.1100	22.1100	22.1100	+9.239%	1	140	+469.426%
2025-10-07	20.5700	20.5700	20.2400	20.2400	-15.842%	21	140	+522.036%
2025-10-06	23.5500	24.0500	23.4900	24.0500	+20.190%	13	120	+423.493%
2025-10-03	20.3500	20.3500	20.0100	20.0100	+1.316%	4	120	+529.185%
2025-10-02	18.5000	19.7500	18.5000	19.7500	+13.441%	12	118	+537.468%
2025-10-01	17.4100	17.4100	17.4100	17.4100	+5.196%	15	119	+623.148%
2025-09-29	16.8500	16.8800	16.3900	16.5500	+9.603%	74	119	+660.725%
2025-09-25	14.4100	15.1000	14.4100	15.1000	-4.127%	30	142	+733.775%
2025-09-24	15.7500	15.7500	15.7500	15.7500	+2.206%	21	142	+699.365%
2025-09-23	15.6200	16.3000	15.4100	15.4100	-1.847%	64	141	+717.002%
2025-09-22	15.6000	15.7000	15.6000	15.7000	+10.408%	30	108	+701.911%
2025-09-19	14.2200	14.2200	14.2200	14.2200	-6.815%	10	93	+785.373%
2025-09-18	14.9000	15.2600	14.9000	15.2600	+22.965%	3	93	+725.033%
2025-09-16	12.5900	12.5900	12.0900	12.4100	-1.508%	14	95	+914.504%
2025-09-15	12.2600	12.6500	11.9500	12.6000	0.000%	81	81	+899.206%