Dark

SOXL20280121C32
SOXL Jan 21 2028 32.00 Call (SOXL280121C00032000)
option OPRA

Inactive

Jun 23, 2026

205.75+30.893%(+48.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	205.7500	205.7500	205.7500	205.7500	+30.893%	4	842	0.000%
2026-06-10	157.1900	157.1900	157.1900	157.1900	+7.591%	2	846	+30.893%
2026-06-09	146.1000	146.1000	146.1000	146.1000	-14.910%	2	845	+40.828%
2026-06-05	188.0000	188.0000	171.7000	171.7000	-6.786%	3	843	+19.831%
2026-05-28	184.2000	184.2000	184.2000	184.2000	+54.142%	1	845	+11.699%
2026-05-18	119.5000	119.5000	119.5000	119.5000	-25.340%	1	845	+72.176%
2026-05-14	163.0000	163.0000	160.0600	160.0600	+8.061%	5	845	+28.546%
2026-05-08	148.1200	148.1200	148.1200	148.1200	+8.632%	8	844	+38.908%
2026-05-06	136.3500	136.7000	136.3500	136.3500	+56.886%	6	838	+50.898%
2026-04-28	88.0000	88.0000	86.9100	86.9100	-12.239%	17	836	+136.739%
2026-04-24	101.8700	101.8700	99.0300	99.0300	+12.381%	3	841	+107.765%
2026-04-23	88.1200	88.1200	88.1200	88.1200	+3.221%	10	840	+133.488%
2026-04-22	79.0000	85.3700	78.5900	85.3700	+14.729%	3	846	+141.010%
2026-04-21	76.6500	76.6500	74.4100	74.4100	+5.892%	10	858	+176.509%
2026-04-17	68.0900	70.3500	68.0900	70.2700	+17.019%	20	858	+192.799%
2026-04-14	59.8900	60.0500	59.8900	60.0500	+5.443%	18	875	+242.631%
2026-04-13	55.2000	56.9500	55.2000	56.9500	+2.946%	23	882	+261.282%
2026-04-10	54.9200	55.3200	54.9200	55.3200	+9.501%	3	870	+271.927%
2026-04-09	50.5200	50.5200	50.5200	50.5200	+8.997%	1	870	+307.264%
2026-04-08	46.3000	46.3500	46.3000	46.3500	+37.946%	2	870	+343.905%
2026-04-01	33.6000	33.6000	33.6000	33.6000	+44.890%	2	869	+512.351%
2026-03-30	26.6200	26.6200	23.1900	23.1900	-18.632%	20	869	+787.236%
2026-03-27	28.9900	28.9900	28.3800	28.5000	-24.443%	4	875	+621.930%
2026-03-25	37.4000	37.7500	37.4000	37.7200	+7.679%	64	876	+445.467%
2026-03-24	35.0000	35.0300	35.0000	35.0300	+0.661%	2	845	+487.354%
2026-03-23	33.7000	34.8000	33.7000	34.8000	+2.353%	6	845	+491.236%
2026-03-20	33.9000	34.0000	33.9000	34.0000	-1.506%	2	848	+505.147%
2026-03-19	34.5200	34.5200	34.5200	34.5200	-3.978%	4	847	+496.031%
2026-03-17	35.8500	36.2500	34.8200	35.9500	+1.268%	62	858	+472.323%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+11.635%	1	848	+479.577%
2026-03-12	31.8000	31.8000	31.8000	31.8000	+6.461%	2	849	+547.013%
2026-03-09	28.5000	30.4400	28.5000	29.8700	-2.386%	116	850	+588.818%
2026-03-06	30.6000	30.6000	30.6000	30.6000	-13.314%	5	830	+572.386%
2026-03-05	33.9500	35.3000	33.9500	35.3000	-14.424%	2	835	+482.861%
2026-03-02	41.2500	41.2500	41.2500	41.2500	-16.616%	20	836	+398.788%
2026-02-26	49.4700	49.4700	49.4700	49.4700	-0.683%	1	817	+315.909%
2026-02-25	50.2900	50.6500	49.8100	49.8100	+3.728%	108	720	+313.070%
2026-02-24	48.9800	48.9800	48.0200	48.0200	+5.423%	50	720	+328.467%
2026-02-20	47.7900	47.7900	45.5500	45.5500	-4.146%	50	676	+351.701%
2026-02-18	47.5200	47.5200	47.5200	47.5200	+9.746%	47	651	+332.976%
2026-02-17	41.7900	43.3000	41.7900	43.3000	+5.661%	100	604	+375.173%
2026-02-06	39.2700	40.9800	39.2500	40.9800	+28.303%	294	514	+402.074%
2026-02-05	31.9400	31.9400	31.9400	31.9400	-24.847%	59	220	+544.177%
2026-01-30	42.5000	42.5000	42.5000	42.5000	-15.372%	1	166	+384.118%
2026-01-28	49.1500	50.2200	49.1500	50.2200	+16.791%	4	165	+309.697%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+3.739%	10	164	+378.488%
2026-01-26	41.4500	41.4500	41.4500	41.4500	-0.647%	1	164	+396.381%
2026-01-21	41.7200	41.7200	41.7200	41.7200	+4.956%	3	163	+393.169%
2026-01-20	39.7500	39.7500	39.7500	39.7500	-1.291%	10	160	+417.610%
2026-01-16	40.2700	40.2700	40.2700	40.2700	+3.256%	8	168	+410.926%
2026-01-15	40.0200	40.0300	39.0000	39.0000	+19.485%	4	168	+427.564%
2026-01-06	32.6400	32.6400	32.6400	32.6400	+9.310%	1	165	+530.362%
2026-01-05	30.8100	30.8100	29.8600	29.8600	+3.573%	10	167	+589.049%
2026-01-02	28.8300	28.8300	28.8300	28.8300	+11.485%	1	167	+613.666%
2025-12-26	25.8600	25.8600	25.8600	25.8600	+0.155%	2	167	+695.630%
2025-12-24	25.8200	25.8200	25.8200	25.8200	+22.660%	1	167	+696.863%
2025-12-18	21.0500	21.0500	21.0500	21.0500	+8.505%	3	167	+877.435%
2025-12-17	23.0000	23.0000	19.3500	19.4000	-12.809%	3	170	+960.567%
2025-12-16	23.2600	23.2600	22.2500	22.2500	-16.635%	3	171	+824.719%
2025-12-04	26.5400	26.6900	26.5400	26.6900	+9.385%	3	171	+670.888%
2025-12-01	24.5000	24.5000	24.4000	24.4000	+25.773%	2	171	+743.238%
2025-11-25	17.3000	19.6000	17.3000	19.4000	+2.537%	5	172	+960.567%
2025-11-24	17.8500	18.9200	17.8500	18.9200	+14.320%	2	172	+987.474%
2025-11-21	15.7000	17.5000	15.5300	16.5500	-0.958%	48	171	+1,143.202%
2025-11-20	16.7100	16.7100	16.7100	16.7100	-16.408%	1	127	+1,131.299%
2025-11-19	18.8000	19.9900	18.6700	19.9900	+4.879%	43	126	+929.265%
2025-11-18	18.4300	19.0700	18.3000	19.0600	-28.774%	26	146	+979.486%
2025-11-10	26.7600	26.7600	26.7600	26.7600	+7.040%	1	146	+668.871%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-13.164%	1	146	+723.000%
2025-11-05	28.6800	28.7900	28.6600	28.7900	-1.099%	56	147	+614.658%
2025-10-29	29.7500	29.8700	29.1100	29.1100	+5.855%	3	120	+606.802%
2025-10-28	28.0000	28.0000	27.5000	27.5000	+2.996%	11	119	+648.182%
2025-10-27	26.8000	26.8000	26.6000	26.7000	+8.802%	11	119	+670.599%
2025-10-24	24.5400	24.5400	24.5400	24.5400	+22.272%	2	119	+738.427%
2025-10-13	20.0500	20.0700	20.0500	20.0700	+5.079%	13	121	+925.162%
2025-10-10	22.7800	22.7800	19.1000	19.1000	-13.614%	21	121	+977.225%
2025-10-08	22.1100	22.1100	22.1100	22.1100	+9.239%	1	140	+830.574%
2025-10-07	20.5700	20.5700	20.2400	20.2400	-15.842%	21	140	+916.551%
2025-10-06	23.5500	24.0500	23.4900	24.0500	+20.190%	13	120	+755.509%
2025-10-03	20.3500	20.3500	20.0100	20.0100	+1.316%	4	120	+928.236%
2025-10-02	18.5000	19.7500	18.5000	19.7500	+13.441%	12	118	+941.772%
2025-10-01	17.4100	17.4100	17.4100	17.4100	+5.196%	15	119	+1,081.792%
2025-09-29	16.8500	16.8800	16.3900	16.5500	+9.603%	74	119	+1,143.202%
2025-09-25	14.4100	15.1000	14.4100	15.1000	-4.127%	30	142	+1,262.583%
2025-09-24	15.7500	15.7500	15.7500	15.7500	+2.206%	21	142	+1,206.349%
2025-09-23	15.6200	16.3000	15.4100	15.4100	-1.847%	64	141	+1,235.172%
2025-09-22	15.6000	15.7000	15.6000	15.7000	+10.408%	30	108	+1,210.510%
2025-09-19	14.2200	14.2200	14.2200	14.2200	-6.815%	10	93	+1,346.906%
2025-09-18	14.9000	15.2600	14.9000	15.2600	+22.965%	3	93	+1,248.296%
2025-09-16	12.5900	12.5900	12.0900	12.4100	-1.508%	14	95	+1,557.937%
2025-09-15	12.2600	12.6500	11.9500	12.6000	0.000%	81	81	+1,532.937%