Dark

SOXL20280121C31
SOXL Jan 21 2028 31.00 Call (SOXL280121C00031000)
option OPRA

EOD

Aug 18, 2026

98.55-9.662%(-10.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	98.5500	98.5500	98.5500	98.5500	-9.662%	3	248	0.000%
2026-08-10	109.0900	109.0900	109.0900	109.0900	+14.111%	1	245	-9.662%
2026-07-31	95.4500	95.6000	95.4500	95.6000	+21.397%	3	246	+3.086%
2026-07-29	78.7500	78.7500	78.7500	78.7500	-16.843%	1	247	+25.143%
2026-07-27	117.9000	117.9000	94.7000	94.7000	-15.484%	24	246	+4.065%
2026-07-24	119.2000	119.2000	112.0500	112.0500	-17.337%	20	225	-12.048%
2026-07-23	135.5500	135.5500	135.5500	135.5500	-22.276%	10	205	-27.296%
2026-07-06	174.6000	174.6000	174.4000	174.4000	-16.742%	2	203	-43.492%
2026-06-23	209.4700	209.4700	209.4700	209.4700	+28.905%	2	204	-52.953%
2026-06-09	162.5000	162.5000	162.5000	162.5000	-16.237%	10	206	-39.354%
2026-06-05	194.0000	194.0000	194.0000	194.0000	-9.797%	1	204	-49.201%
2026-06-04	215.0700	215.0700	215.0700	215.0700	-3.339%	1	203	-54.178%
2026-06-02	222.5000	222.5000	222.5000	222.5000	+16.303%	7	203	-55.708%
2026-06-01	191.3100	191.3100	191.3100	191.3100	+33.206%	1	210	-48.487%
2026-05-12	143.6200	143.6200	143.6200	143.6200	-0.575%	1	210	-31.381%
2026-05-08	143.9500	144.4500	143.9500	144.4500	+5.685%	6	209	-31.776%
2026-05-06	136.9500	137.1000	136.6800	136.6800	+34.528%	4	206	-27.897%
2026-04-24	101.0400	101.6800	101.0300	101.6000	+43.139%	201	305	-3.002%
2026-04-17	70.9800	70.9800	70.9800	70.9800	+16.151%	1	397	+38.842%
2026-04-14	61.1100	61.1100	61.1100	61.1100	+14.331%	3	398	+61.267%
2026-04-10	53.4500	53.4500	53.4500	53.4500	+59.648%	1	401	+84.378%
2026-04-02	33.4800	33.4800	33.4800	33.4800	+24.786%	1	401	+194.355%
2026-03-30	26.8300	26.8300	26.8300	26.8300	-6.873%	6	401	+267.313%
2026-03-27	29.9500	30.2000	28.8000	28.8100	-12.855%	4	401	+242.069%
2026-03-26	33.1000	33.1000	33.0600	33.0600	-6.213%	2	401	+198.094%
2026-03-24	35.4500	35.6000	35.1500	35.2500	+1.732%	4	401	+179.574%
2026-03-23	34.7500	35.1500	34.4000	34.6500	-7.821%	12	401	+184.416%
2026-03-18	37.5500	37.5900	37.5500	37.5900	+3.782%	2	415	+162.171%
2026-03-17	36.5000	36.9500	35.4000	36.2200	+8.769%	26	414	+172.087%
2026-03-12	33.1500	33.3000	33.1500	33.3000	-13.842%	2	407	+195.946%
2026-03-11	38.8500	39.2000	38.6500	38.6500	+26.307%	6	420	+154.981%
2026-03-09	28.7200	30.8000	28.7200	30.6000	+2.239%	121	423	+222.059%
2026-03-06	32.1600	32.3000	29.9300	29.9300	-40.402%	6	388	+229.268%
2026-02-25	50.2300	50.2300	50.2200	50.2200	+14.085%	3	384	+96.237%
2026-02-10	44.0200	44.0200	44.0200	44.0200	+21.434%	2	384	+123.876%
2026-02-05	36.2500	36.2500	36.2500	36.2500	+12.229%	2	382	+171.862%
2026-02-04	40.0100	40.0100	32.0000	32.3000	-19.250%	7	380	+205.108%
2026-02-03	39.9000	40.0000	39.9000	40.0000	-2.653%	2	379	+146.375%
2026-01-23	41.2000	41.2100	41.0900	41.0900	-7.351%	22	377	+139.839%
2026-01-22	43.7500	44.3500	43.7500	44.3500	+9.102%	178	355	+122.210%
2026-01-16	40.7000	40.7000	40.6500	40.6500	+2.393%	2	181	+142.435%
2026-01-15	40.0000	40.0000	39.7000	39.7000	+9.517%	2	181	+148.237%
2026-01-13	36.2500	36.2500	36.2500	36.2500	+3.720%	1	182	+171.862%
2026-01-09	34.9500	34.9500	34.9500	34.9500	+15.043%	1	181	+181.974%
2026-01-08	30.5500	31.2300	30.3800	30.3800	-0.719%	3	181	+224.391%
2026-01-07	30.6000	30.6000	30.6000	30.6000	-10.917%	1	183	+222.059%
2026-01-06	34.2500	34.3500	34.2500	34.3500	+34.442%	2	184	+186.900%
2025-12-31	25.4500	25.5500	25.4500	25.5500	+33.073%	2	183	+285.714%
2025-12-17	19.9200	19.9200	19.2000	19.2000	-20.100%	24	183	+413.281%
2025-12-15	24.0300	24.0300	24.0300	24.0300	-17.902%	1	191	+310.112%
2025-12-11	29.3000	29.3000	29.2700	29.2700	-0.273%	2	192	+236.693%
2025-12-09	29.0500	29.3500	29.0500	29.3500	+12.885%	2	193	+235.775%
2025-12-05	27.9900	27.9900	26.0000	26.0000	-4.587%	2	192	+279.038%
2025-12-03	27.1000	27.2500	27.1000	27.2500	+10.324%	2	193	+261.651%
2025-12-01	24.8500	24.8500	24.7000	24.7000	+24.622%	13	193	+298.988%
2025-11-25	18.5900	19.8500	18.5900	19.8200	+0.354%	41	199	+397.225%
2025-11-24	19.3500	19.7500	19.3500	19.7500	+13.833%	3	190	+398.987%
2025-11-21	16.2400	17.6500	15.8200	17.3500	+2.059%	25	187	+468.012%
2025-11-20	17.9000	17.9000	17.0000	17.0000	-15.675%	2	183	+479.706%
2025-11-19	20.1600	20.1600	20.1600	20.1600	-6.233%	1	183	+388.839%
2025-11-17	22.3500	22.3500	21.5000	21.5000	-5.077%	5	182	+358.372%
2025-11-07	21.2900	22.6500	21.2900	22.6500	-11.002%	3	181	+335.099%
2025-11-05	25.1300	26.3500	25.1300	25.4500	-3.962%	65	179	+287.230%
2025-11-04	27.0700	27.7000	26.5000	26.5000	-6.195%	41	179	+271.887%
2025-10-28	28.2500	28.2500	28.2500	28.2500	+15.542%	1	154	+248.850%
2025-10-24	23.3500	24.4500	23.3500	24.4500	-1.092%	2	155	+303.067%
2025-10-20	24.7200	24.7200	24.7200	24.7200	+25.291%	1	155	+298.665%
2025-10-10	19.8700	20.0000	18.8600	19.7300	-4.177%	10	156	+399.493%
2025-10-07	20.9300	20.9300	20.5900	20.5900	-15.580%	2	154	+378.630%
2025-10-06	24.3900	24.3900	24.3900	24.3900	+24.312%	10	153	+304.059%
2025-10-03	19.6200	19.6200	19.6200	19.6200	+10.847%	1	153	+402.294%
2025-10-01	17.6000	17.7000	17.6000	17.7000	+15.838%	2	152	+456.780%
2025-09-26	15.2800	15.2800	15.2800	15.2800	-1.863%	63	152	+544.961%
2025-09-25	15.0000	15.5700	14.4000	15.5700	+0.452%	5	215	+532.948%
2025-09-24	15.5000	15.5000	15.5000	15.5000	-7.738%	1	215	+535.806%
2025-09-23	15.8100	16.8500	15.8100	16.8000	+7.348%	4	215	+486.607%
2025-09-22	15.6500	15.6500	15.6500	15.6500	+6.826%	1	215	+529.712%
2025-09-19	14.8500	14.8500	14.6500	14.6500	-3.618%	4	214	+572.696%
2025-09-18	15.0000	15.7200	14.9200	15.2000	+16.031%	89	212	+548.355%
2025-09-17	12.9400	13.1000	12.9400	13.1000	+1.946%	51	125	+652.290%
2025-09-15	11.9000	12.8600	11.9000	12.8500	0.000%	74	74	+666.926%