Dark

SOXL20280121C31
SOXL Jan 21 2028 31.00 Call (SOXL280121C00031000)
option OPRA

EOD

Sep 25, 2026

123.30+35.420%(+32.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	123.3000	123.3000	123.3000	123.3000	+35.420%	3	1,181	0.000%
2026-09-18	91.0500	91.0500	91.0500	91.0500	+10.565%	1	1,185	+35.420%
2026-09-16	82.4100	82.4100	82.3500	82.3500	+9.479%	10	1,185	+49.727%
2026-09-14	74.1000	76.5500	74.1000	75.2200	-22.213%	4	1,177	+63.919%
2026-09-11	97.0000	97.0000	96.7000	96.7000	-0.514%	2	1,173	+27.508%
2026-09-09	98.1800	98.1800	97.2000	97.2000	-1.540%	200	1,223	+26.852%
2026-09-08	97.7100	98.7200	97.6400	98.7200	+9.933%	22	1,023	+24.899%
2026-09-04	89.5200	89.8000	88.8000	89.8000	+12.194%	14	1,017	+37.305%
2026-09-03	78.6100	80.2600	78.6100	80.0400	-0.324%	3	1,017	+54.048%
2026-09-02	80.4100	80.4100	80.3000	80.3000	-0.582%	2	1,015	+53.549%
2026-09-01	77.8000	81.5500	77.8000	80.7700	-6.299%	124	1,015	+52.656%
2026-08-31	87.3800	87.3800	85.7600	86.2000	-0.324%	133	993	+43.039%
2026-08-28	86.3600	86.9000	86.2200	86.4800	-8.458%	106	956	+42.576%
2026-08-27	95.8500	95.8500	94.4500	94.4700	+4.595%	23	956	+30.518%
2026-08-25	89.9400	90.4000	89.9100	90.3200	-5.769%	15	956	+36.515%
2026-08-19	94.1700	96.0200	94.1700	95.8500	-2.740%	800	956	+28.638%
2026-08-18	98.5500	98.5500	98.5500	98.5500	-9.662%	3	248	+25.114%
2026-08-10	109.0900	109.0900	109.0900	109.0900	+14.111%	1	245	+13.026%
2026-07-31	95.4500	95.6000	95.4500	95.6000	+21.397%	3	246	+28.975%
2026-07-29	78.7500	78.7500	78.7500	78.7500	-16.843%	1	247	+56.571%
2026-07-27	117.9000	117.9000	94.7000	94.7000	-15.484%	24	246	+30.201%
2026-07-24	119.2000	119.2000	112.0500	112.0500	-17.337%	20	225	+10.040%
2026-07-23	135.5500	135.5500	135.5500	135.5500	-22.276%	10	205	-9.037%
2026-07-06	174.6000	174.6000	174.4000	174.4000	-16.742%	2	203	-29.300%
2026-06-23	209.4700	209.4700	209.4700	209.4700	+28.905%	2	204	-41.137%
2026-06-09	162.5000	162.5000	162.5000	162.5000	-16.237%	10	206	-24.123%
2026-06-05	194.0000	194.0000	194.0000	194.0000	-9.797%	1	204	-36.443%
2026-06-04	215.0700	215.0700	215.0700	215.0700	-3.339%	1	203	-42.670%
2026-06-02	222.5000	222.5000	222.5000	222.5000	+16.303%	7	203	-44.584%
2026-06-01	191.3100	191.3100	191.3100	191.3100	+33.206%	1	210	-35.550%
2026-05-12	143.6200	143.6200	143.6200	143.6200	-0.575%	1	210	-14.148%
2026-05-08	143.9500	144.4500	143.9500	144.4500	+5.685%	6	209	-14.642%
2026-05-06	136.9500	137.1000	136.6800	136.6800	+34.528%	4	206	-9.789%
2026-04-24	101.0400	101.6800	101.0300	101.6000	+43.139%	201	305	+21.358%
2026-04-17	70.9800	70.9800	70.9800	70.9800	+16.151%	1	397	+73.711%
2026-04-14	61.1100	61.1100	61.1100	61.1100	+14.331%	3	398	+101.767%
2026-04-10	53.4500	53.4500	53.4500	53.4500	+59.648%	1	401	+130.683%
2026-04-02	33.4800	33.4800	33.4800	33.4800	+24.786%	1	401	+268.280%
2026-03-30	26.8300	26.8300	26.8300	26.8300	-6.873%	6	401	+359.560%
2026-03-27	29.9500	30.2000	28.8000	28.8100	-12.855%	4	401	+327.976%
2026-03-26	33.1000	33.1000	33.0600	33.0600	-6.213%	2	401	+272.958%
2026-03-24	35.4500	35.6000	35.1500	35.2500	+1.732%	4	401	+249.787%
2026-03-23	34.7500	35.1500	34.4000	34.6500	-7.821%	12	401	+255.844%
2026-03-18	37.5500	37.5900	37.5500	37.5900	+3.782%	2	415	+228.013%
2026-03-17	36.5000	36.9500	35.4000	36.2200	+8.769%	26	414	+240.420%
2026-03-12	33.1500	33.3000	33.1500	33.3000	-13.842%	2	407	+270.270%
2026-03-11	38.8500	39.2000	38.6500	38.6500	+26.307%	6	420	+219.017%
2026-03-09	28.7200	30.8000	28.7200	30.6000	+2.239%	121	423	+302.941%
2026-03-06	32.1600	32.3000	29.9300	29.9300	-40.402%	6	388	+311.961%
2026-02-25	50.2300	50.2300	50.2200	50.2200	+14.085%	3	384	+145.520%
2026-02-10	44.0200	44.0200	44.0200	44.0200	+21.434%	2	384	+180.100%
2026-02-05	36.2500	36.2500	36.2500	36.2500	+12.229%	2	382	+240.138%
2026-02-04	40.0100	40.0100	32.0000	32.3000	-19.250%	7	380	+281.734%
2026-02-03	39.9000	40.0000	39.9000	40.0000	-2.653%	2	379	+208.250%
2026-01-23	41.2000	41.2100	41.0900	41.0900	-7.351%	22	377	+200.073%
2026-01-22	43.7500	44.3500	43.7500	44.3500	+9.102%	178	355	+178.016%
2026-01-16	40.7000	40.7000	40.6500	40.6500	+2.393%	2	181	+203.321%
2026-01-15	40.0000	40.0000	39.7000	39.7000	+9.517%	2	181	+210.579%
2026-01-13	36.2500	36.2500	36.2500	36.2500	+3.720%	1	182	+240.138%
2026-01-09	34.9500	34.9500	34.9500	34.9500	+15.043%	1	181	+252.790%
2026-01-08	30.5500	31.2300	30.3800	30.3800	-0.719%	3	181	+305.859%
2026-01-07	30.6000	30.6000	30.6000	30.6000	-10.917%	1	183	+302.941%
2026-01-06	34.2500	34.3500	34.2500	34.3500	+34.442%	2	184	+258.952%
2025-12-31	25.4500	25.5500	25.4500	25.5500	+33.073%	2	183	+382.583%
2025-12-17	19.9200	19.9200	19.2000	19.2000	-20.100%	24	183	+542.188%
2025-12-15	24.0300	24.0300	24.0300	24.0300	-17.902%	1	191	+413.109%
2025-12-11	29.3000	29.3000	29.2700	29.2700	-0.273%	2	192	+321.250%
2025-12-09	29.0500	29.3500	29.0500	29.3500	+12.885%	2	193	+320.102%
2025-12-05	27.9900	27.9900	26.0000	26.0000	-4.587%	2	192	+374.231%
2025-12-03	27.1000	27.2500	27.1000	27.2500	+10.324%	2	193	+352.477%
2025-12-01	24.8500	24.8500	24.7000	24.7000	+24.622%	13	193	+399.190%
2025-11-25	18.5900	19.8500	18.5900	19.8200	+0.354%	41	199	+522.099%
2025-11-24	19.3500	19.7500	19.3500	19.7500	+13.833%	3	190	+524.304%
2025-11-21	16.2400	17.6500	15.8200	17.3500	+2.059%	25	187	+610.663%
2025-11-20	17.9000	17.9000	17.0000	17.0000	-15.675%	2	183	+625.294%
2025-11-19	20.1600	20.1600	20.1600	20.1600	-6.233%	1	183	+511.607%
2025-11-17	22.3500	22.3500	21.5000	21.5000	-5.077%	5	182	+473.488%
2025-11-07	21.2900	22.6500	21.2900	22.6500	-11.002%	3	181	+444.371%
2025-11-05	25.1300	26.3500	25.1300	25.4500	-3.962%	65	179	+384.479%
2025-11-04	27.0700	27.7000	26.5000	26.5000	-6.195%	41	179	+365.283%
2025-10-28	28.2500	28.2500	28.2500	28.2500	+15.542%	1	154	+336.460%
2025-10-24	23.3500	24.4500	23.3500	24.4500	-1.092%	2	155	+404.294%
2025-10-20	24.7200	24.7200	24.7200	24.7200	+25.291%	1	155	+398.786%
2025-10-10	19.8700	20.0000	18.8600	19.7300	-4.177%	10	156	+524.937%
2025-10-07	20.9300	20.9300	20.5900	20.5900	-15.580%	2	154	+498.834%
2025-10-06	24.3900	24.3900	24.3900	24.3900	+24.312%	10	153	+405.535%
2025-10-03	19.6200	19.6200	19.6200	19.6200	+10.847%	1	153	+528.440%
2025-10-01	17.6000	17.7000	17.6000	17.7000	+15.838%	2	152	+596.610%
2025-09-26	15.2800	15.2800	15.2800	15.2800	-1.863%	63	152	+706.937%
2025-09-25	15.0000	15.5700	14.4000	15.5700	+0.452%	5	215	+691.908%
2025-09-24	15.5000	15.5000	15.5000	15.5000	-7.738%	1	215	+695.484%
2025-09-23	15.8100	16.8500	15.8100	16.8000	+7.348%	4	215	+633.929%
2025-09-22	15.6500	15.6500	15.6500	15.6500	+6.826%	1	215	+687.859%
2025-09-19	14.8500	14.8500	14.6500	14.6500	-3.618%	4	214	+741.638%
2025-09-18	15.0000	15.7200	14.9200	15.2000	+16.031%	89	212	+711.184%
2025-09-17	12.9400	13.1000	12.9400	13.1000	+1.946%	51	125	+841.221%
2025-09-15	11.9000	12.8600	11.9000	12.8500	0.000%	74	74	+859.533%