Dark

SOXL20280121C300
SOXL Jan 21 2028 300.00 Call (SOXL280121C00300000)
option OPRA

EOD

Oct 1, 2026

48.40+8.764%(+3.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.5500	48.5000	45.5500	48.4000	+8.764%	10	1,831	0.000%
2026-09-30	45.3000	45.6000	44.0500	44.5000	-2.605%	328	1,832	+8.764%
2026-09-29	45.5000	47.5000	45.5000	45.6900	+7.506%	78	1,698	+5.931%
2026-09-28	43.0000	45.5000	39.0000	42.5000	-13.212%	15	1,663	+13.882%
2026-09-25	48.0000	48.9700	46.6700	48.9700	+9.553%	62	1,661	-1.164%
2026-09-24	40.2500	44.9000	40.2500	44.7000	+1.017%	70	1,692	+8.277%
2026-09-23	46.0000	46.0000	40.7500	44.2500	-6.744%	175	1,746	+9.379%
2026-09-22	41.5000	47.4500	40.5000	47.4500	+16.214%	81	1,720	+2.002%
2026-09-21	35.0000	41.2000	35.0000	40.8300	+37.244%	85	1,653	+18.540%
2026-09-18	27.5000	30.5000	27.5000	29.7500	+10.185%	90	1,597	+62.689%
2026-09-17	26.0200	27.5000	26.0200	27.0000	+20.805%	63	1,551	+79.259%
2026-09-16	23.5000	24.5000	21.7000	22.3500	+1.591%	120	1,504	+116.555%
2026-09-15	22.5000	23.2800	21.4500	22.0000	+4.612%	103	1,512	+120.000%
2026-09-14	24.2500	24.2500	21.0000	21.0300	-34.568%	152	1,474	+130.147%
2026-09-11	31.0200	32.1400	31.0200	32.1400	+11.791%	9	1,478	+50.591%
2026-09-10	29.9100	31.1000	28.7500	28.7500	-17.857%	28	1,476	+68.348%
2026-09-09	34.9500	36.1000	34.9500	35.0000	+1.390%	9	1,472	+38.286%
2026-09-08	33.9200	36.0300	32.5000	34.5200	+15.067%	88	1,465	+40.209%
2026-09-04	27.5800	30.0000	27.5800	30.0000	+19.474%	374	1,259	+61.333%
2026-09-03	24.5000	26.0000	23.6500	25.1100	-7.103%	240	1,259	+92.752%
2026-09-02	26.6500	28.0500	25.8000	27.0300	-2.242%	135	1,230	+79.060%
2026-09-01	28.6000	28.6000	26.0000	27.6500	-12.941%	62	1,145	+75.045%
2026-08-31	33.3500	33.3500	31.3100	31.7600	-0.657%	49	1,131	+52.393%
2026-08-28	36.0000	36.0000	31.4900	31.9700	-16.853%	69	1,121	+51.392%
2026-08-27	39.0000	39.0000	37.2000	38.4500	+8.924%	15	1,127	+25.878%
2026-08-26	35.9800	35.9800	34.6800	35.3000	-1.397%	13	1,116	+37.110%
2026-08-25	37.1500	37.2800	35.2100	35.8000	+8.485%	35	1,111	+35.196%
2026-08-24	34.8800	34.8800	31.7500	33.0000	-15.385%	81	1,110	+46.667%
2026-08-21	39.8900	39.8900	38.1000	39.0000	-2.985%	37	1,126	+24.103%
2026-08-20	40.4400	40.7500	39.5000	40.2000	+1.259%	25	1,140	+20.398%
2026-08-19	41.7500	41.7500	38.3300	39.7000	-6.257%	103	1,133	+21.914%
2026-08-18	48.8200	49.4100	41.1000	42.3500	-28.955%	68	1,197	+14.286%
2026-08-17	58.9700	61.3000	58.1500	59.6100	+10.389%	29	1,184	-18.806%
2026-08-14	56.0000	56.5500	53.0000	54.0000	-3.571%	38	1,168	-10.370%
2026-08-13	55.2000	61.2600	55.2000	56.0000	-1.564%	41	1,155	-13.571%
2026-08-12	59.2600	59.2600	56.6000	56.8900	+12.209%	54	1,152	-14.924%
2026-08-11	53.7500	53.7500	50.4000	50.7000	-5.322%	26	1,232	-4.536%
2026-08-10	60.0000	60.0000	53.5500	53.5500	-12.600%	280	1,217	-9.617%
2026-08-07	63.7500	63.7500	59.4800	61.2700	+0.624%	19	1,075	-21.005%
2026-08-06	53.5700	63.0000	53.5700	60.8900	-1.377%	23	1,059	-20.512%
2026-08-05	62.0000	62.9100	58.0000	61.7400	-8.289%	41	1,038	-21.607%
2026-08-04	58.5000	67.3200	58.5000	67.3200	+32.000%	106	1,046	-28.105%
2026-08-03	41.1200	51.0000	40.0000	51.0000	+2.000%	85	1,034	-5.098%
2026-07-31	51.2000	52.0000	49.5000	50.0000	+3.520%	18	995	-3.200%
2026-07-30	43.5700	50.0000	43.5700	48.3000	+38.000%	70	990	+0.207%
2026-07-29	45.9500	45.9500	35.0000	35.0000	-20.455%	78	945	+38.286%
2026-07-28	47.5000	48.8500	42.3000	44.0000	-23.278%	70	901	+10.000%
2026-07-27	55.6000	57.3500	47.5500	57.3500	-6.520%	56	877	-15.606%
2026-07-24	74.0000	74.0000	59.7500	61.3500	-23.408%	546	855	-21.108%
2026-07-23	73.0000	80.1000	73.0000	80.1000	+0.793%	14	718	-39.576%
2026-07-22	78.1000	80.8100	78.1000	79.4700	+3.315%	7	717	-39.097%
2026-07-21	73.0000	77.1000	70.0000	76.9200	+25.073%	10	716	-37.077%
2026-07-20	66.0000	66.0000	61.5000	61.5000	+1.151%	16	719	-21.301%
2026-07-17	53.0000	67.0000	50.2000	60.8000	-7.879%	119	722	-20.395%
2026-07-16	71.9200	71.9200	64.0000	66.0000	-8.014%	40	775	-26.667%
2026-07-15	87.7700	87.7700	69.7500	71.7500	-20.525%	45	767	-32.544%
2026-07-14	96.7000	96.7000	86.1700	90.2800	+13.774%	49	763	-46.389%
2026-07-13	82.0000	85.5500	79.3500	79.3500	-20.099%	11	725	-39.004%
2026-07-10	92.2500	101.1400	92.2500	99.3100	-0.789%	5	726	-51.264%
2026-07-09	103.1100	105.4900	100.0900	100.1000	+15.856%	42	737	-51.648%
2026-07-08	80.2000	87.8500	79.6700	86.4000	+9.506%	27	717	-43.981%
2026-07-07	84.4000	84.4000	73.0000	78.9000	-22.927%	27	702	-38.657%
2026-07-06	105.4400	109.0000	102.3700	102.3700	+17.545%	10	691	-52.721%
2026-07-02	104.0000	104.0000	84.4800	87.0900	-24.401%	186	668	-44.425%
2026-07-01	126.0000	126.0000	115.2000	115.2000	-25.596%	29	668	-57.986%
2026-06-30	138.5000	156.0000	138.5000	154.8300	+21.245%	76	648	-68.740%
2026-06-29	110.9000	132.0200	103.3000	127.7000	+8.450%	29	644	-62.099%
2026-06-26	118.0000	127.7900	117.7500	117.7500	-19.272%	13	634	-58.896%
2026-06-25	128.7200	153.4000	127.8400	145.8600	+20.426%	107	633	-66.817%
2026-06-24	124.0000	131.2500	115.2000	121.1200	-5.205%	38	627	-60.040%
2026-06-23	135.1200	145.0000	125.0000	127.7700	-27.972%	38	609	-62.119%
2026-06-22	181.2500	186.0000	176.0000	177.3900	+4.212%	227	614	-72.715%
2026-06-18	162.9000	170.2700	161.0000	170.2200	+19.705%	18	577	-71.566%
2026-06-17	142.0000	144.4500	141.2800	142.2000	+8.047%	11	577	-65.963%
2026-06-16	156.8000	163.7500	131.6100	131.6100	-18.694%	41	577	-63.225%
2026-06-15	156.7400	163.5000	153.8900	161.8700	+19.241%	22	0	-70.099%
2026-06-12	135.0000	138.6200	130.0500	135.7500	+7.185%	55	0	-64.346%
2026-06-11	106.3900	126.6500	106.3900	126.6500	+33.668%	10	0	-61.784%
2026-06-10	107.5000	109.7500	94.6100	94.7500	+8.459%	36	0	-48.918%
2026-06-09	123.2500	123.2500	80.7800	87.3600	-23.456%	51	0	-44.597%
2026-06-08	108.8300	120.2500	108.0000	114.1300	+23.785%	30	0	-57.592%
2026-06-05	126.7800	126.7800	92.2000	92.2000	-40.954%	190	0	-47.505%
2026-06-04	140.0000	156.1500	125.7500	156.1500	-4.232%	23	0	-69.004%
2026-06-03	163.0000	165.1600	149.2400	163.0500	+6.097%	101	0	-70.316%
2026-06-02	138.7500	153.6800	135.5000	153.6800	+26.746%	261	0	-68.506%
2026-06-01	114.1300	122.5000	111.0300	121.2500	+6.211%	11	0	-60.082%
2026-05-29	126.8000	126.8000	114.1600	114.1600	-2.227%	4	0	-57.603%
2026-05-28	107.0000	121.0000	105.7500	116.7600	+6.001%	42	0	-58.547%
2026-05-27	111.3800	112.5000	104.5000	110.1500	0.000%	27	0	-56.060%