Dark

SOXL20280121C30
SOXL Jan 21 2028 30.00 Call (SOXL280121C00030000)
option OPRA

EOD

Sep 30, 2026

120.64-0.503%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	120.6400	120.6400	120.6400	120.6400	-0.503%	2	1,656	0.000%
2026-09-29	122.1800	122.2800	121.2500	121.2500	+4.978%	5	1,686	-0.503%
2026-09-28	114.7500	115.5000	110.8700	115.5000	-8.217%	37	1,684	+4.450%
2026-09-25	125.4000	125.8400	125.4000	125.8400	+9.047%	2	1,651	-4.132%
2026-09-23	115.4000	115.4000	115.4000	115.4000	-3.196%	1	1,653	+4.541%
2026-09-22	116.7600	120.0600	116.7600	119.2100	+2.326%	79	1,654	+1.200%
2026-09-21	107.1800	116.5000	105.8900	116.5000	+27.490%	7	1,699	+3.554%
2026-09-18	91.9800	91.9800	91.3800	91.3800	+2.987%	5	1,702	+32.020%
2026-09-17	88.1000	88.7300	87.7000	88.7300	+7.695%	11	1,699	+35.963%
2026-09-16	81.8000	83.2200	81.8000	82.3900	+6.296%	4	1,699	+46.426%
2026-09-15	77.3200	77.5100	77.3200	77.5100	-1.261%	2	1,698	+55.644%
2026-09-14	76.2500	78.5000	76.2500	78.5000	-19.313%	5	1,697	+53.682%
2026-09-11	94.0500	97.2900	94.0500	97.2900	+7.550%	4	1,695	+24.000%
2026-09-10	90.3000	92.5300	90.3000	90.4600	-9.304%	3	1,696	+33.363%
2026-09-09	98.8300	101.5000	97.8500	99.7400	-0.110%	203	1,695	+20.954%
2026-09-08	99.8500	99.8500	99.8500	99.8500	+12.128%	1	1,495	+20.821%
2026-09-04	90.1000	91.5600	89.0500	89.0500	+7.874%	15	1,496	+35.474%
2026-09-03	77.5000	82.5500	77.5000	82.5500	+1.538%	4	1,496	+46.142%
2026-09-02	81.2500	81.3000	81.2000	81.3000	+0.457%	8	1,495	+48.389%
2026-09-01	78.5300	82.5100	78.5300	80.9300	-7.116%	136	1,493	+49.067%
2026-08-31	87.5900	87.7400	86.3500	87.1300	+0.346%	94	1,449	+38.460%
2026-08-28	92.9400	93.2200	86.8300	86.8300	-9.193%	15	1,408	+38.938%
2026-08-27	96.3300	97.1200	95.6200	95.6200	+4.755%	75	1,407	+26.166%
2026-08-26	91.6600	91.7500	90.3200	91.2800	+0.473%	4	1,385	+32.165%
2026-08-25	91.8700	91.8700	90.7400	90.8500	+5.175%	8	1,404	+32.790%
2026-08-24	87.3400	87.3400	86.3800	86.3800	-8.350%	3	1,403	+39.662%
2026-08-21	99.3000	99.3000	94.2500	94.2500	-3.333%	20	1,403	+28.000%
2026-08-20	97.5000	97.5000	97.5000	97.5000	+1.120%	3	1,383	+23.733%
2026-08-19	95.6400	96.5800	94.7500	96.4200	-4.250%	802	1,380	+25.119%
2026-08-18	103.7500	103.9200	99.0000	100.7000	-20.364%	26	1,053	+19.801%
2026-08-17	127.6100	127.6100	126.4500	126.4500	+9.957%	11	1,038	-4.595%
2026-08-14	115.0000	115.0000	115.0000	115.0000	+5.796%	1	1,037	+4.904%
2026-08-11	109.2000	109.2000	108.7000	108.7000	-2.946%	2	1,037	+10.984%
2026-08-10	112.0000	112.0000	112.0000	112.0000	-1.538%	1	1,037	+7.714%
2026-08-07	117.4300	117.4300	113.7500	113.7500	+0.664%	2	1,037	+6.057%
2026-08-06	103.2000	115.6500	103.2000	113.0000	-1.739%	21	1,056	+6.761%
2026-08-04	110.5000	115.0000	110.5000	115.0000	+25.683%	8	1,039	+4.904%
2026-08-03	91.1500	91.9000	90.7500	91.5000	-4.339%	51	1,036	+31.847%
2026-07-31	107.2300	107.2300	93.0000	95.6500	+2.849%	8	1,039	+26.127%
2026-07-30	94.0300	94.0300	91.7500	93.0000	+29.167%	10	1,033	+29.720%
2026-07-29	80.6500	80.6500	72.0000	72.0000	-16.279%	7	1,031	+67.556%
2026-07-28	81.9200	86.0000	81.9200	86.0000	-10.417%	21	1,060	+40.279%
2026-07-27	118.6500	118.6500	96.0000	96.0000	-19.873%	2	1,040	+25.667%
2026-07-24	120.1000	120.1000	119.8100	119.8100	-8.367%	14	1,040	+0.693%
2026-07-23	136.1000	136.1000	130.6000	130.7500	-5.254%	30	1,066	-7.732%
2026-07-22	138.0000	138.0000	138.0000	138.0000	+1.883%	1	1,066	-12.580%
2026-07-21	135.7000	136.2000	135.3000	135.4500	+11.070%	10	1,066	-10.934%
2026-07-16	127.1700	127.1700	121.9500	121.9500	-11.981%	6	1,061	-1.074%
2026-07-15	138.5500	138.5500	138.5500	138.5500	-0.859%	20	1,076	-12.927%
2026-07-13	139.7500	139.7500	139.7500	139.7500	+1.268%	1	1,076	-13.674%
2026-07-08	139.4900	139.5300	138.0000	138.0000	+1.255%	4	1,075	-12.580%
2026-07-07	136.5700	144.4000	126.9100	136.2900	-21.812%	100	1,072	-11.483%
2026-07-06	176.6000	176.6000	174.3100	174.3100	+16.440%	3	1,021	-30.790%
2026-07-02	190.4000	190.4000	149.7000	149.7000	-23.894%	6	1,017	-19.412%
2026-07-01	213.5500	213.5500	192.3600	196.7000	-18.776%	4	1,017	-38.668%
2026-06-30	235.2400	242.1700	235.2400	242.1700	+40.756%	7	1,066	-50.184%
2026-06-29	186.0000	186.0000	172.0500	172.0500	-9.780%	38	1,072	-29.881%
2026-06-26	198.7500	198.7500	190.0500	190.7000	-17.040%	31	1,053	-36.738%
2026-06-25	218.8700	229.8700	210.6500	229.8700	+19.618%	185	1,056	-47.518%
2026-06-24	202.0500	202.0500	192.1700	192.1700	-8.486%	2	882	-37.222%
2026-06-23	215.1500	215.1500	209.9900	209.9900	-22.513%	2	883	-42.550%
2026-06-22	274.9800	274.9800	264.4500	271.0000	+6.116%	5	882	-55.483%
2026-06-18	255.3800	255.3800	255.3800	255.3800	+19.964%	10	878	-52.761%
2026-06-17	212.8800	212.8800	212.8800	212.8800	-4.030%	3	878	-43.330%
2026-06-16	246.4500	246.4500	221.8200	221.8200	-8.847%	2	878	-45.614%
2026-06-15	243.1000	243.3500	241.0700	243.3500	+13.896%	19	880	-50.425%
2026-06-12	210.3500	214.2100	210.3500	213.6600	+30.543%	17	880	-43.536%
2026-06-10	163.6700	163.6700	163.6700	163.6700	+1.943%	1	880	-26.291%
2026-06-09	199.0000	199.0000	136.7200	160.5500	-2.697%	17	880	-24.858%
2026-06-05	188.7100	188.7100	165.0000	165.0000	-24.863%	124	879	-26.885%
2026-06-04	212.8200	219.6000	212.8200	219.6000	-6.074%	2	880	-45.064%
2026-06-02	233.8000	233.8000	233.8000	233.8000	+16.830%	1	881	-48.400%
2026-06-01	200.1200	200.1200	200.1200	200.1200	-2.760%	1	882	-39.716%
2026-05-28	202.4900	205.8000	202.4900	205.8000	+12.662%	12	894	-41.380%
2026-05-27	190.0000	190.0000	182.6700	182.6700	-8.943%	5	895	-33.957%
2026-05-26	200.0000	200.6100	193.4000	200.6100	+20.559%	8	894	-39.863%
2026-05-22	166.4000	166.4000	166.4000	166.4000	+21.036%	1	896	-27.500%
2026-05-20	137.4800	137.4800	137.4800	137.4800	+4.971%	5	896	-12.249%
2026-05-19	130.9700	130.9700	130.9700	130.9700	+9.635%	4	891	-7.887%
2026-05-18	123.7300	123.7300	119.4600	119.4600	-13.227%	3	891	+0.988%
2026-05-15	137.6700	137.6700	137.6700	137.6700	-12.116%	5	891	-12.370%
2026-05-13	156.6500	156.6500	156.6500	156.6500	+16.842%	1	890	-22.988%
2026-05-12	134.0700	134.0700	134.0700	134.0700	-18.200%	1	890	-10.017%
2026-05-11	160.0000	163.9000	160.0000	163.9000	+9.720%	3	890	-26.394%
2026-05-08	146.2200	151.5800	146.2200	149.3800	+8.427%	4	891	-19.240%
2026-05-07	137.7700	137.7700	137.7700	137.7700	-0.663%	2	891	-12.434%
2026-05-06	132.5600	139.7200	126.0900	138.6900	+13.615%	41	889	-13.015%
2026-05-05	116.5100	122.0700	116.5100	122.0700	+19.267%	54	894	-1.171%
2026-05-04	102.3500	102.3500	102.3500	102.3500	-2.338%	1	913	+17.870%
2026-05-01	104.1000	104.8000	104.1000	104.8000	+5.730%	3	912	+15.115%
2026-04-30	99.1200	99.1200	99.1200	99.1200	+6.581%	1	912	+21.711%
2026-04-29	93.0000	93.0000	93.0000	93.0000	+12.455%	1	911	+29.720%
2026-04-28	82.7000	82.7000	82.7000	82.7000	-14.961%	1	1,009	+45.877%
2026-04-27	96.4700	97.2500	96.4700	97.2500	-6.893%	4	1,009	+24.051%
2026-04-24	101.8600	105.3400	101.5700	104.4500	+20.473%	210	1,007	+15.500%
2026-04-23	90.1000	92.2700	85.1500	86.7000	+7.222%	30	1,099	+39.146%
2026-04-22	80.0000	80.9700	80.0000	80.8600	+6.958%	6	1,094	+49.196%
2026-04-21	76.5000	77.0000	75.0500	75.6000	+6.299%	10	1,099	+59.577%
2026-04-17	70.5000	71.5200	69.2800	71.1200	+6.867%	168	1,099	+69.629%
2026-04-16	62.1600	66.6000	62.1600	66.5500	+6.480%	14	1,106	+81.277%
2026-04-15	62.0200	63.2500	60.3500	62.5000	+1.593%	5	1,107	+93.024%
2026-04-14	60.7900	62.1200	60.7900	61.5200	+6.436%	11	1,113	+96.099%
2026-04-13	56.5000	57.8000	56.5000	57.8000	+2.301%	11	1,119	+108.720%
2026-04-10	53.9500	56.8800	53.9500	56.5000	+11.771%	11	1,120	+113.522%
2026-04-09	50.5000	50.9800	50.2500	50.5500	+6.197%	17	1,124	+138.655%
2026-04-08	47.1000	47.6000	44.9000	47.6000	+26.428%	115	1,127	+153.445%
2026-04-07	36.0500	37.6500	36.0500	37.6500	+7.571%	45	1,120	+220.425%
2026-04-06	35.0000	35.0000	35.0000	35.0000	+3.550%	1	1,119	+244.686%
2026-04-02	28.6400	33.8000	28.6400	33.8000	-1.887%	9	1,116	+256.923%
2026-04-01	33.7000	35.6700	33.7000	34.4500	+12.582%	24	1,116	+250.189%
2026-03-31	26.7500	30.6000	26.7500	30.6000	+28.571%	175	1,126	+294.248%
2026-03-30	28.1100	28.1100	23.8000	23.8000	-18.771%	32	1,116	+406.891%
2026-03-27	30.0000	30.7700	29.2800	29.3000	-9.846%	28	1,094	+311.741%
2026-03-26	33.5000	33.5000	31.7000	32.5000	-15.453%	21	1,087	+271.200%
2026-03-25	38.4000	38.9800	37.8800	38.4400	+7.978%	18	1,069	+213.840%
2026-03-24	35.2000	35.6000	35.2000	35.6000	-0.836%	2	1,075	+238.876%
2026-03-23	35.2500	35.9000	34.5500	35.9000	+7.808%	5	1,076	+236.045%
2026-03-20	34.1500	34.8000	32.5000	33.3000	-4.310%	10	1,077	+262.282%
2026-03-19	32.0000	35.2800	31.5200	34.8000	-4.996%	57	1,076	+246.667%
2026-03-18	37.0000	38.1500	36.4500	36.6300	+3.183%	12	1,078	+229.348%
2026-03-16	36.0000	36.5000	35.5000	35.5000	+7.576%	13	1,082	+239.831%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-0.392%	3	1,074	+265.576%
2026-03-12	33.5000	34.3000	32.4200	33.1300	-17.009%	102	1,071	+264.141%
2026-03-11	39.9200	39.9200	39.9200	39.9200	+8.537%	5	1,019	+202.204%
2026-03-10	38.5000	38.5500	36.7000	36.7800	+18.302%	13	1,024	+228.004%
2026-03-09	30.2000	31.0900	30.2000	31.0900	-0.032%	2	1,019	+288.035%
2026-03-06	32.3300	34.4500	28.9500	31.1000	-11.597%	27	1,017	+287.910%
2026-03-05	34.3200	35.3000	33.6000	35.1800	-4.661%	15	1,003	+242.922%
2026-03-04	36.9000	36.9000	36.9000	36.9000	+4.830%	1	995	+226.938%
2026-03-03	36.4900	36.9000	34.6500	35.2000	-17.176%	35	996	+242.727%
2026-03-02	40.3000	42.5000	39.4000	42.5000	-2.029%	13	984	+183.859%
2026-02-27	43.1200	43.3800	42.6000	43.3800	-4.069%	26	978	+178.101%
2026-02-26	50.2700	50.2700	43.0000	45.2200	-12.058%	39	953	+166.785%
2026-02-25	51.0300	51.4200	51.0300	51.4200	+14.470%	3	934	+134.617%
2026-02-23	45.7200	45.7200	44.9200	44.9200	-4.344%	20	934	+168.566%
2026-02-20	48.1700	48.1700	46.3500	46.9600	+5.481%	15	924	+156.899%
2026-02-19	44.5200	44.5200	44.5200	44.5200	-0.846%	1	924	+170.979%
2026-02-12	50.0000	50.0000	44.9000	44.9000	-6.067%	5	923	+168.686%
2026-02-11	46.9700	47.8000	46.9700	47.8000	+19.500%	6	925	+152.385%
2026-02-06	39.3000	40.0000	39.3000	40.0000	+15.507%	7	924	+201.600%
2026-02-05	34.6300	34.6300	34.6300	34.6300	-2.861%	2	930	+248.368%
2026-02-04	33.0000	35.6500	32.2000	35.6500	-9.678%	15	930	+238.401%
2026-02-03	41.9000	41.9000	39.4700	39.4700	-11.937%	3	930	+205.650%
2026-02-02	44.8200	44.8200	44.8200	44.8200	+7.276%	2	929	+169.166%
2026-01-30	43.2800	43.2800	41.7800	41.7800	-13.856%	5	928	+188.751%
2026-01-29	47.0000	48.5000	47.0000	48.5000	-1.822%	3	924	+148.742%
2026-01-28	50.0000	50.0000	49.1600	49.4000	+7.978%	7	921	+144.211%
2026-01-27	43.6500	45.7500	43.6500	45.7500	+8.929%	4	926	+163.694%
2026-01-26	42.0000	42.0000	42.0000	42.0000	+1.107%	1	924	+187.238%
2026-01-23	41.8500	41.8500	41.5400	41.5400	-6.209%	23	924	+190.419%
2026-01-22	44.2500	44.8000	44.2300	44.2900	+3.361%	182	902	+172.387%
2026-01-21	42.8500	42.8500	42.8500	42.8500	+9.507%	2	723	+181.540%
2026-01-20	40.7500	40.7500	38.3700	39.1300	-5.139%	11	723	+208.306%
2026-01-16	41.8800	41.8800	40.8000	41.2500	+4.563%	26	717	+192.461%
2026-01-15	40.6000	42.0000	39.0000	39.4500	+11.915%	19	717	+205.805%
2026-01-14	34.8400	35.2500	34.8400	35.2500	-4.884%	3	720	+242.241%
2026-01-13	36.7500	37.0600	36.7500	37.0600	+2.830%	2	717	+225.526%
2026-01-12	35.0000	36.0400	34.5000	36.0400	+1.521%	139	717	+234.739%
2026-01-09	33.0000	35.5000	32.9000	35.5000	+13.057%	197	773	+239.831%
2026-01-08	31.4000	31.4000	31.4000	31.4000	-4.848%	2	716	+284.204%
2026-01-07	33.0100	33.0100	33.0000	33.0000	-4.899%	2	715	+265.576%
2026-01-06	33.0500	34.7000	33.0500	34.7000	+8.268%	20	715	+247.666%
2026-01-05	31.5100	32.5000	31.3000	32.0500	+8.644%	33	749	+276.412%
2026-01-02	30.0000	30.0000	29.5000	29.5000	+14.563%	2	749	+308.949%
2025-12-31	25.7500	25.7500	25.7500	25.7500	-3.195%	3	749	+368.505%
2025-12-30	26.5200	26.6000	26.5200	26.6000	+2.505%	5	749	+353.534%
2025-12-29	26.0000	26.0000	25.9500	25.9500	-4.596%	2	748	+364.894%
2025-12-26	27.0000	27.2000	26.6000	27.2000	+2.333%	12	747	+343.529%
2025-12-24	26.5800	26.5800	26.5800	26.5800	+3.223%	1	751	+353.875%
2025-12-22	26.2500	26.2500	25.7500	25.7500	+4.040%	6	751	+368.505%
2025-12-19	23.2000	25.0200	23.2000	24.7500	+10.245%	12	753	+387.434%
2025-12-18	21.5900	22.4500	21.5900	22.4500	+14.541%	14	750	+437.372%
2025-12-17	22.5500	23.5400	19.6000	19.6000	-14.597%	87	747	+515.510%
2025-12-16	22.9500	22.9500	22.9500	22.9500	-3.368%	1	711	+425.664%
2025-12-15	25.4500	25.4500	23.7500	23.7500	-4.040%	22	711	+407.958%
2025-12-12	25.2500	26.9500	24.7500	24.7500	-16.329%	17	707	+387.434%
2025-12-11	28.7500	29.5800	28.4800	29.5800	-4.581%	9	706	+307.843%
2025-12-10	29.4700	31.3200	29.4700	31.0000	+6.897%	10	701	+289.161%
2025-12-09	29.0000	29.0000	29.0000	29.0000	-2.685%	1	704	+316.000%
2025-12-08	29.2600	29.8000	29.2600	29.8000	+13.697%	8	704	+304.832%
2025-12-05	28.5000	30.0000	26.2100	26.2100	-5.242%	21	699	+360.282%
2025-12-04	27.5000	28.0500	27.1000	27.6600	-2.331%	17	703	+336.153%
2025-12-03	27.1000	28.3600	27.1000	28.3200	+11.937%	52	702	+325.989%
2025-12-02	27.0000	27.0000	25.3000	25.3000	+1.200%	4	700	+376.838%
2025-12-01	24.6000	25.4500	24.6000	25.0000	+4.384%	9	699	+382.560%
2025-11-28	23.0000	23.9500	23.0000	23.9500	+4.085%	5	702	+403.716%
2025-11-26	22.1100	23.0100	22.1100	23.0100	+29.780%	21	703	+424.294%
2025-11-25	17.7000	17.7300	17.7000	17.7300	-11.350%	3	703	+580.429%
2025-11-24	19.9000	20.4000	19.5500	20.0000	+16.279%	263	703	+503.200%
2025-11-21	16.4200	18.3500	15.0000	17.2000	+3.677%	325	686	+601.395%
2025-11-20	22.5300	22.5300	16.1100	16.5900	-17.091%	42	528	+627.185%
2025-11-19	19.2200	20.6400	19.1000	20.0100	+2.615%	48	539	+502.899%
2025-11-18	19.3000	20.0000	18.6500	19.5000	-5.843%	53	529	+518.667%
2025-11-17	22.6400	22.9600	19.9100	20.7100	-8.363%	28	524	+482.521%
2025-11-14	20.3000	23.6300	20.3000	22.6000	+2.727%	20	521	+433.805%
2025-11-13	24.0000	24.8500	22.0000	22.0000	-15.385%	18	510	+448.364%
2025-11-12	26.0000	26.0000	26.0000	26.0000	+4.000%	5	520	+364.000%
2025-11-11	25.7500	25.7500	25.0000	25.0000	-7.613%	10	515	+382.560%
2025-11-10	27.4500	27.4500	26.7800	27.0600	+15.493%	15	518	+345.824%
2025-11-07	25.4200	25.4200	21.3500	23.4300	-11.216%	88	506	+414.895%
2025-11-06	26.6000	26.7500	24.8000	26.3900	-11.324%	76	458	+357.143%
2025-11-05	26.5500	29.7600	25.5600	29.7600	+12.557%	11	492	+305.376%
2025-11-04	28.3200	28.3200	26.4400	26.4400	-10.856%	15	486	+356.278%
2025-11-03	30.0000	30.0000	29.6600	29.6600	+5.929%	5	470	+306.743%
2025-10-31	30.1500	30.1500	28.0000	28.0000	-6.822%	6	470	+330.857%
2025-10-29	29.9000	31.0000	29.9000	30.0500	+5.439%	32	476	+301.464%
2025-10-28	27.0500	28.5000	27.0500	28.5000	+3.448%	9	458	+323.298%
2025-10-27	27.2800	27.6000	27.2800	27.5500	+9.848%	34	456	+337.895%
2025-10-24	25.0000	25.0800	25.0000	25.0800	+10.533%	2	456	+381.021%
2025-10-23	22.6900	22.6900	22.6900	22.6900	+10.954%	1	456	+431.688%
2025-10-22	21.8600	21.8800	20.0000	20.4500	-15.496%	11	455	+489.927%
2025-10-21	23.4300	24.3500	23.4300	24.2000	-1.224%	33	441	+398.512%
2025-10-20	23.5000	24.6600	23.5000	24.5000	+7.692%	32	455	+392.408%
2025-10-17	22.0000	22.7500	22.0000	22.7500	-1.087%	4	440	+430.286%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+3.371%	1	440	+424.522%
2025-10-15	22.3000	22.3000	22.2500	22.2500	+11.250%	12	457	+442.202%
2025-10-14	20.1200	21.4000	20.0000	20.0000	-7.834%	31	457	+503.200%
2025-10-13	20.5000	21.8000	20.5000	21.7000	+19.231%	32	436	+455.945%
2025-10-10	21.0500	21.0500	18.2000	18.2000	-21.382%	167	421	+562.857%
2025-10-09	23.7300	23.7300	22.6700	23.1500	+0.652%	17	401	+421.123%
2025-10-08	20.9000	23.0000	20.9000	23.0000	+9.785%	6	403	+424.522%
2025-10-07	23.5000	23.5000	20.7500	20.9500	-12.998%	87	402	+475.847%
2025-10-06	23.7500	24.2000	23.3700	24.0800	+19.801%	56	408	+400.997%
2025-10-03	20.7500	21.1200	20.1000	20.1000	+0.601%	12	424	+500.199%
2025-10-02	19.9800	19.9800	19.9800	19.9800	+9.780%	20	429	+503.804%
2025-10-01	17.5000	18.4500	17.5000	18.2000	+5.507%	22	429	+562.857%
2025-09-30	17.0000	17.2500	17.0000	17.2500	+3.232%	2	408	+599.362%
2025-09-29	17.3800	17.4000	16.7100	16.7100	+1.890%	7	406	+621.963%
2025-09-26	15.6800	16.5000	15.5300	16.4000	-0.304%	58	401	+635.610%
2025-09-25	14.6000	16.4500	14.6000	16.4500	+3.785%	33	344	+633.374%
2025-09-24	16.0000	16.0000	15.7500	15.8500	-6.765%	22	338	+661.136%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+4.294%	1	316	+609.647%
2025-09-22	15.6800	16.3100	15.6800	16.3000	+8.667%	23	316	+640.123%
2025-09-19	15.0000	15.0000	15.0000	15.0000	-6.015%	15	313	+704.267%
2025-09-18	15.0000	16.0800	15.0000	15.9600	+21.093%	156	308	+655.890%
2025-09-17	13.1200	13.5600	13.1200	13.1800	+0.996%	56	263	+815.326%
2025-09-16	13.4500	13.4500	13.0300	13.0500	-1.361%	189	261	+824.444%
2025-09-15	13.5500	13.5500	12.9800	13.2300	0.000%	100	87	+811.867%