Dark

SOXL20280121C280
SOXL Jan 21 2028 280.00 Call (SOXL280121C00280000)
option OPRA

EOD

Oct 1, 2026

51.27+8.347%(+3.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.5700	51.2700	47.4900	51.2700	+8.347%	4	890	0.000%
2026-09-30	47.3200	47.3200	47.3200	47.3200	+8.259%	1	893	+8.347%
2026-09-28	46.0000	46.0000	43.7100	43.7100	-14.294%	4	894	+17.296%
2026-09-25	51.7700	51.7700	51.0000	51.0000	+19.298%	4	894	+0.529%
2026-09-24	45.0000	45.0000	42.7500	42.7500	-3.846%	3	896	+19.930%
2026-09-23	44.4600	44.4600	44.4600	44.4600	-6.832%	1	898	+15.317%
2026-09-22	45.7000	47.7200	45.7000	47.7200	+13.619%	8	899	+7.439%
2026-09-21	37.5000	42.0000	37.5000	42.0000	+38.431%	3	892	+22.071%
2026-09-18	30.4500	30.4500	29.9000	30.3400	+4.621%	4	893	+68.985%
2026-09-17	28.0000	29.0000	28.0000	29.0000	+20.833%	205	896	+76.793%
2026-09-16	25.8000	25.8000	23.4700	24.0000	+3.986%	9	794	+113.625%
2026-09-15	24.5000	24.5000	23.0000	23.0800	+2.806%	15	841	+122.140%
2026-09-14	23.1500	24.0000	22.4500	22.4500	-33.737%	68	849	+128.374%
2026-09-11	32.6300	33.9800	32.4700	33.8800	+14.847%	7	862	+51.328%
2026-09-10	29.5000	29.5000	29.5000	29.5000	-21.896%	1	862	+73.797%
2026-09-09	36.4300	37.7700	36.4300	37.7700	+18.624%	3	861	+35.743%
2026-09-04	30.1000	32.7000	29.8500	31.8400	+17.926%	26	841	+61.024%
2026-09-03	27.0000	27.0000	27.0000	27.0000	-4.085%	2	841	+89.889%
2026-09-02	28.7500	29.4300	28.1500	28.1500	-3.497%	14	843	+82.131%
2026-09-01	28.8500	30.2500	27.6000	29.1700	-12.455%	135	837	+75.763%
2026-08-31	34.1000	34.1000	33.3200	33.3200	-3.420%	3	832	+53.872%
2026-08-28	33.9500	35.2000	33.9500	34.5000	-13.098%	396	834	+48.609%
2026-08-27	40.0500	40.0500	39.7000	39.7000	+7.705%	2	934	+29.144%
2026-08-25	37.3100	37.6200	36.8600	36.8600	+2.389%	17	933	+39.094%
2026-08-24	33.9900	36.2500	33.9900	36.0000	-10.492%	5	941	+42.417%
2026-08-21	40.3400	40.4500	40.1500	40.2200	-8.466%	8	945	+27.474%
2026-08-20	42.6000	43.9400	41.5000	43.9400	+7.670%	9	952	+16.682%
2026-08-19	41.9000	42.2500	40.8100	40.8100	-15.856%	9	950	+25.631%
2026-08-18	50.0000	50.0000	48.5000	48.5000	-11.818%	3	958	+5.711%
2026-08-14	55.0000	55.0000	55.0000	55.0000	+4.962%	6	958	-6.782%
2026-08-11	55.8000	55.8000	52.4000	52.4000	-17.519%	3	958	-2.156%
2026-08-07	63.5300	63.5300	63.5300	63.5300	+5.008%	3	959	-19.298%
2026-08-06	55.1200	60.5000	55.1200	60.5000	-5.837%	2	962	-15.256%
2026-08-05	63.5300	64.2500	63.5300	64.2500	-5.376%	11	961	-20.202%
2026-08-04	62.7800	69.1600	62.5300	67.9000	+47.609%	16	963	-24.492%
2026-08-03	45.7300	46.0000	45.7300	46.0000	-16.211%	3	965	+11.457%
2026-07-31	60.5000	60.5000	53.0000	54.9000	+10.909%	8	966	-6.612%
2026-07-30	49.1700	50.8400	49.1700	49.5000	+19.797%	67	963	+3.576%
2026-07-29	41.2000	41.3200	41.2000	41.3200	-12.513%	10	951	+24.080%
2026-07-28	42.8700	49.0000	42.8700	47.2300	-18.569%	56	957	+8.554%
2026-07-27	63.9500	63.9500	51.3000	58.0000	-19.175%	20	987	-11.603%
2026-07-24	71.9500	71.9500	70.9000	71.7600	-8.411%	9	984	-28.554%
2026-07-23	78.7200	78.7200	74.7500	78.3500	-3.534%	33	986	-34.563%
2026-07-22	78.2500	81.4500	78.2500	81.2200	+4.248%	16	978	-36.875%
2026-07-21	75.8800	78.9300	75.8800	77.9100	+17.035%	3	978	-34.193%
2026-07-20	65.6000	68.0000	65.6000	66.5700	+1.945%	10	978	-22.983%
2026-07-17	59.8400	65.3000	58.9000	65.3000	-8.479%	44	976	-21.485%
2026-07-16	70.9300	71.3500	70.9300	71.3500	-22.773%	4	940	-28.143%
2026-07-14	93.7500	93.7500	92.3900	92.3900	+11.920%	2	939	-44.507%
2026-07-13	82.5500	82.5500	82.5500	82.5500	-19.659%	6	939	-37.892%
2026-07-10	101.9300	102.7500	101.9300	102.7500	+1.733%	2	939	-50.102%
2026-07-09	101.0000	101.0000	101.0000	101.0000	+12.849%	12	939	-49.238%
2026-07-08	89.5000	89.5500	88.1500	89.5000	+19.397%	6	939	-42.715%
2026-07-07	80.7500	82.0500	74.5600	74.9600	-30.849%	69	955	-31.604%
2026-07-06	107.2100	111.5000	103.9900	108.4000	+21.199%	29	940	-52.703%
2026-07-02	120.0000	120.0000	89.4400	89.4400	-28.408%	61	922	-42.677%
2026-07-01	120.2500	124.9300	120.2500	124.9300	-18.877%	2	922	-58.961%
2026-06-30	142.0000	154.0000	142.0000	154.0000	+15.955%	4	923	-66.708%
2026-06-29	111.0000	133.5200	111.0000	132.8100	+9.246%	20	924	-61.396%
2026-06-26	124.6900	125.1800	120.6900	121.5700	-18.639%	7	939	-57.827%
2026-06-25	159.9700	159.9700	145.7100	149.4200	+20.258%	7	934	-65.687%
2026-06-24	124.2700	124.2700	124.2500	124.2500	-6.438%	2	934	-58.736%
2026-06-23	141.7500	141.7500	132.8000	132.8000	-27.566%	20	936	-61.393%
2026-06-22	190.0000	190.0000	179.5000	183.3400	+4.766%	26	936	-72.036%
2026-06-18	168.7500	175.0000	168.7500	175.0000	+14.192%	136	856	-70.703%
2026-06-17	147.5000	155.5000	147.5000	153.2500	+16.985%	3	856	-66.545%
2026-06-16	161.3000	164.8500	131.0000	131.0000	-21.298%	13	856	-60.863%
2026-06-15	161.7100	167.0000	160.1200	166.4500	+17.816%	65	845	-69.198%
2026-06-12	133.5000	141.2800	131.5000	141.2800	+10.392%	10	845	-63.710%
2026-06-11	114.7500	129.3200	111.5000	127.9800	+37.465%	51	845	-59.939%
2026-06-10	93.1000	93.1000	93.1000	93.1000	-12.787%	1	850	-44.930%
2026-06-09	130.0000	131.3000	80.0000	106.7500	-13.211%	33	862	-51.972%
2026-06-08	114.0000	123.2300	110.0000	123.0000	+28.125%	13	854	-58.317%
2026-06-05	130.0000	130.0000	95.1000	96.0000	-38.951%	158	862	-46.594%
2026-06-04	137.2500	161.5000	136.2000	157.2500	-7.227%	26	746	-67.396%
2026-06-03	168.5000	170.3300	156.5000	169.5000	+8.307%	242	785	-69.752%
2026-06-02	138.5000	156.5000	138.5000	156.5000	+27.009%	52	884	-67.240%
2026-06-01	119.2500	126.3500	114.0000	123.2200	+5.011%	19	868	-58.391%
2026-05-29	127.0000	129.7500	117.3400	117.3400	-2.339%	80	872	-56.306%
2026-05-28	108.7100	123.8200	108.7100	120.1500	+4.934%	48	878	-57.328%
2026-05-27	130.8500	130.8500	105.5000	114.5000	-2.966%	67	886	-55.223%
2026-05-26	101.6000	120.0000	101.6000	118.0000	+33.439%	426	907	-56.551%
2026-05-22	79.9000	91.2300	79.9000	88.4300	+14.680%	128	679	-42.022%
2026-05-21	75.8600	79.8800	73.3500	77.1100	+2.132%	15	560	-33.511%
2026-05-20	71.0000	75.5000	71.0000	75.5000	+18.898%	120	560	-32.093%
2026-05-19	60.0000	66.2500	53.0000	63.5000	+1.600%	43	480	-19.260%
2026-05-18	73.9500	73.9500	58.2500	62.5000	-14.384%	57	480	-17.968%
2026-05-15	74.1800	76.8900	70.0000	73.0000	-14.118%	74	480	-29.767%
2026-05-14	81.4700	87.2000	81.4700	85.0000	+1.335%	110	420	-39.682%
2026-05-13	80.4500	85.5000	77.0900	83.8800	+12.591%	139	0	-38.877%
2026-05-12	76.9800	80.5000	62.1500	74.5000	0.000%	225	0	-31.181%