Dark

SOXL20280121C28
SOXL Jan 21 2028 28.00 Call (SOXL280121C00028000)
option OPRA

EOD

Jun 25, 2026

224.58+10.767%(+21.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	224.5800	224.5800	224.5800	224.5800	+10.767%	2	181	0.000%
2026-06-12	203.5000	203.5000	202.7500	202.7500	+22.596%	62	201	+10.767%
2026-06-10	165.3800	165.3800	165.3800	165.3800	+3.363%	2	201	+35.796%
2026-06-09	148.0000	160.0000	148.0000	160.0000	-20.461%	2	203	+40.363%
2026-05-29	201.1600	201.1600	201.1600	201.1600	+50.310%	1	203	+11.642%
2026-05-07	133.8300	133.8300	133.8300	133.8300	-5.420%	3	205	+67.810%
2026-05-06	141.5000	141.5000	141.5000	141.5000	+19.814%	1	206	+58.714%
2026-05-05	118.1000	118.1000	118.1000	118.1000	+15.875%	1	206	+90.161%
2026-04-30	101.9200	101.9200	101.9200	101.9200	-3.585%	1	206	+120.349%
2026-04-24	102.4000	105.7100	101.8400	105.7100	+17.390%	8	206	+112.449%
2026-04-23	90.3000	90.5500	90.0000	90.0500	+13.270%	16	205	+149.395%
2026-04-22	81.0000	81.0000	79.5000	79.5000	+4.536%	14	202	+182.491%
2026-04-21	76.3000	76.3500	76.0500	76.0500	+4.954%	4	202	+195.306%
2026-04-17	73.1500	73.4800	72.0800	72.4600	+25.147%	93	202	+209.937%
2026-04-10	57.9000	57.9000	57.9000	57.9000	+20.000%	3	166	+287.876%
2026-04-08	47.5000	48.6500	47.5000	48.2500	+33.398%	23	169	+365.451%
2026-04-01	35.8000	36.1700	35.8000	36.1700	+31.527%	8	169	+520.901%
2026-03-31	27.4500	27.5000	27.4500	27.5000	+7.843%	2	169	+716.655%
2026-03-30	25.7100	25.7100	25.5000	25.5000	-21.538%	60	169	+780.706%
2026-03-26	35.8000	36.0100	32.5000	32.5000	-17.513%	57	127	+591.015%
2026-03-25	39.5000	39.5000	39.4000	39.4000	+6.057%	2	114	+470.000%
2026-03-24	36.9500	37.1500	36.9500	37.1500	+3.482%	2	114	+504.522%
2026-03-23	35.3500	35.9000	35.0000	35.9000	+7.004%	20	114	+525.571%
2026-03-20	35.5000	35.7000	33.5000	33.5500	-10.414%	10	114	+569.389%
2026-03-17	37.6000	38.1000	36.2500	37.4500	+7.307%	23	117	+499.680%
2026-03-12	34.6000	34.9700	34.2500	34.9000	-25.981%	14	117	+543.496%
2026-02-20	47.1400	47.1500	47.1400	47.1500	+5.105%	11	117	+376.310%
2026-02-12	44.8600	44.8600	44.8600	44.8600	+31.554%	1	128	+400.624%
2026-02-05	34.1000	34.1000	34.1000	34.1000	-25.950%	1	127	+558.592%
2026-01-30	46.0500	46.0500	46.0500	46.0500	+0.656%	8	127	+387.687%
2026-01-21	45.7500	45.7500	45.7500	45.7500	+10.321%	1	128	+390.885%
2026-01-20	41.4700	41.4700	41.4700	41.4700	-3.062%	2	129	+441.548%
2026-01-16	42.7800	42.7800	42.7800	42.7800	+20.169%	1	127	+424.965%
2026-01-14	35.6000	35.6000	35.6000	35.6000	+8.042%	1	127	+530.843%
2026-01-09	32.9500	32.9500	32.9500	32.9500	+9.833%	1	127	+581.578%
2026-01-02	30.0000	30.0000	30.0000	30.0000	+9.489%	1	126	+648.600%
2025-12-30	27.1500	27.4000	27.1500	27.4000	+2.239%	2	127	+719.635%
2025-12-29	26.7500	26.8000	26.7500	26.8000	+3.077%	2	127	+737.985%
2025-12-23	26.0000	26.0000	26.0000	26.0000	-2.366%	3	127	+763.769%
2025-12-22	26.6300	26.6300	26.6300	26.6300	+7.249%	3	127	+743.335%
2025-12-19	24.8400	24.8400	24.8300	24.8300	-2.359%	4	127	+804.470%
2025-12-12	25.4300	25.4300	25.4300	25.4300	-20.057%	2	125	+783.130%
2025-12-10	31.5500	32.0800	31.5500	31.8100	+5.716%	10	127	+606.004%
2025-12-09	29.7500	30.6400	29.7500	30.0900	+2.451%	6	127	+646.361%
2025-12-05	29.7900	29.7900	27.0000	29.3700	+4.781%	7	129	+664.658%
2025-12-04	28.4200	28.4200	28.0300	28.0300	-4.334%	7	127	+701.213%
2025-12-03	28.7000	29.3000	26.4000	29.3000	+15.354%	6	124	+666.485%
2025-11-28	25.4000	25.4000	25.4000	25.4000	+6.276%	4	127	+784.173%
2025-11-26	21.2500	23.9000	21.2500	23.9000	+19.739%	5	130	+839.665%
2025-11-25	19.9600	19.9600	19.9600	19.9600	-4.952%	4	130	+1,025.150%
2025-11-24	20.4200	21.0000	20.4200	21.0000	+10.526%	2	131	+969.429%
2025-11-21	17.0500	19.0000	17.0500	19.0000	+4.741%	18	130	+1,082.000%
2025-11-20	22.9000	23.2800	18.1400	18.1400	-10.375%	22	115	+1,138.037%
2025-11-19	20.2400	20.2400	20.2400	20.2400	+1.454%	4	134	+1,009.585%
2025-11-18	20.1700	20.1700	19.9500	19.9500	-16.212%	5	138	+1,025.714%
2025-11-14	24.2500	24.4500	23.8100	23.8100	-11.057%	43	141	+843.217%
2025-11-12	26.7700	26.7700	26.7700	26.7700	+21.793%	1	101	+738.924%
2025-11-07	23.8000	23.8000	21.9800	21.9800	-17.057%	17	101	+921.747%
2025-11-06	26.8300	26.8300	26.5000	26.5000	-7.018%	2	84	+747.472%
2025-11-04	28.5000	28.5000	28.5000	28.5000	-6.557%	5	84	+688.000%
2025-10-31	30.5000	30.5000	30.5000	30.5000	-1.645%	5	89	+636.328%
2025-10-29	31.0000	31.0100	31.0000	31.0100	+8.807%	7	87	+624.218%
2025-10-28	28.5000	28.5000	28.5000	28.5000	+34.752%	1	88	+688.000%
2025-10-22	21.1500	21.1500	21.1500	21.1500	-13.355%	1	87	+961.844%
2025-10-21	24.4100	24.4100	24.4100	24.4100	+4.989%	2	88	+820.033%
2025-10-17	23.2500	23.2500	23.2500	23.2500	+3.104%	1	88	+865.935%
2025-10-15	22.5500	22.5500	22.5500	22.5500	+18.684%	1	89	+895.920%
2025-10-10	21.0200	21.0200	19.0000	19.0000	-17.211%	2	89	+1,082.000%
2025-10-08	22.9500	22.9500	22.9500	22.9500	+9.809%	1	88	+878.562%
2025-10-03	20.9000	20.9000	20.9000	20.9000	+18.414%	1	89	+974.545%
2025-09-29	17.6500	17.6500	17.5900	17.6500	+8.415%	6	88	+1,172.408%
2025-09-26	16.2800	16.2800	16.2800	16.2800	-3.383%	63	82	+1,279.484%
2025-09-25	16.8500	16.8500	16.8500	16.8500	+5.313%	1	22	+1,232.819%
2025-09-19	15.5000	16.0000	15.5000	16.0000	-4.192%	2	21	+1,303.625%
2025-09-18	15.5000	16.7000	15.5000	16.7000	+19.628%	8	20	+1,244.790%
2025-09-15	14.1500	14.1500	13.9600	13.9600	0.000%	21	16	+1,508.739%