Dark

SOXL20280121C28
SOXL Jan 21 2028 28.00 Call (SOXL280121C00028000)
option OPRA

EOD

Sep 30, 2026

120.53+5.626%(+6.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	120.5300	120.5300	120.5300	120.5300	+5.626%	1	647	0.000%
2026-09-21	114.1100	114.1100	114.1100	114.1100	+26.789%	1	646	+5.626%
2026-09-17	90.0000	90.0000	90.0000	90.0000	+6.736%	5	646	+33.922%
2026-09-16	83.8400	84.3200	83.8400	84.3200	-10.469%	4	644	+42.944%
2026-09-10	92.6000	94.1800	92.6000	94.1800	-5.156%	2	640	+27.978%
2026-09-08	100.2700	100.4000	99.3000	99.3000	+8.017%	5	639	+21.380%
2026-09-04	91.9200	91.9700	91.9200	91.9300	+11.376%	3	636	+31.111%
2026-09-02	80.9500	82.8300	80.9500	82.5400	+1.115%	187	636	+46.026%
2026-09-01	79.5700	83.8700	79.5700	81.6300	-7.449%	262	546	+47.654%
2026-08-31	87.9900	88.8800	87.3900	88.2000	-0.249%	262	418	+36.655%
2026-08-28	95.5700	95.5700	88.1700	88.4200	-8.591%	107	309	+36.315%
2026-08-27	97.6000	97.8000	95.9000	96.7300	+5.084%	37	242	+24.605%
2026-08-25	91.7000	92.0500	91.3700	92.0500	+10.904%	66	219	+30.940%
2026-08-24	83.0000	83.0000	83.0000	83.0000	-26.484%	1	182	+45.217%
2026-08-05	112.9000	112.9000	112.9000	112.9000	+42.013%	1	181	+6.758%
2026-07-29	79.5000	79.5000	79.5000	79.5000	-6.471%	1	181	+51.610%
2026-07-28	85.0000	85.0000	85.0000	85.0000	-29.798%	1	181	+41.800%
2026-07-24	121.0800	121.0800	121.0800	121.0800	-9.269%	8	180	-0.454%
2026-07-23	133.4500	133.4500	133.4500	133.4500	-18.910%	8	188	-9.682%
2026-07-02	164.5700	164.5700	164.5700	164.5700	-26.721%	1	181	-26.761%
2026-06-25	224.5800	224.5800	224.5800	224.5800	+10.767%	2	181	-46.331%
2026-06-12	203.5000	203.5000	202.7500	202.7500	+22.596%	62	201	-40.552%
2026-06-10	165.3800	165.3800	165.3800	165.3800	+3.363%	2	201	-27.119%
2026-06-09	148.0000	160.0000	148.0000	160.0000	-20.461%	2	203	-24.669%
2026-05-29	201.1600	201.1600	201.1600	201.1600	+50.310%	1	203	-40.083%
2026-05-07	133.8300	133.8300	133.8300	133.8300	-5.420%	3	205	-9.938%
2026-05-06	141.5000	141.5000	141.5000	141.5000	+19.814%	1	206	-14.820%
2026-05-05	118.1000	118.1000	118.1000	118.1000	+15.875%	1	206	+2.058%
2026-04-30	101.9200	101.9200	101.9200	101.9200	-3.585%	1	206	+18.259%
2026-04-24	102.4000	105.7100	101.8400	105.7100	+17.390%	8	206	+14.019%
2026-04-23	90.3000	90.5500	90.0000	90.0500	+13.270%	16	205	+33.848%
2026-04-22	81.0000	81.0000	79.5000	79.5000	+4.536%	14	202	+51.610%
2026-04-21	76.3000	76.3500	76.0500	76.0500	+4.954%	4	202	+58.488%
2026-04-17	73.1500	73.4800	72.0800	72.4600	+25.147%	93	202	+66.340%
2026-04-10	57.9000	57.9000	57.9000	57.9000	+20.000%	3	166	+108.169%
2026-04-08	47.5000	48.6500	47.5000	48.2500	+33.398%	23	169	+149.803%
2026-04-01	35.8000	36.1700	35.8000	36.1700	+31.527%	8	169	+233.232%
2026-03-31	27.4500	27.5000	27.4500	27.5000	+7.843%	2	169	+338.291%
2026-03-30	25.7100	25.7100	25.5000	25.5000	-21.538%	60	169	+372.667%
2026-03-26	35.8000	36.0100	32.5000	32.5000	-17.513%	57	127	+270.862%
2026-03-25	39.5000	39.5000	39.4000	39.4000	+6.057%	2	114	+205.914%
2026-03-24	36.9500	37.1500	36.9500	37.1500	+3.482%	2	114	+224.441%
2026-03-23	35.3500	35.9000	35.0000	35.9000	+7.004%	20	114	+235.738%
2026-03-20	35.5000	35.7000	33.5000	33.5500	-10.414%	10	114	+259.255%
2026-03-17	37.6000	38.1000	36.2500	37.4500	+7.307%	23	117	+221.842%
2026-03-12	34.6000	34.9700	34.2500	34.9000	-25.981%	14	117	+245.358%
2026-02-20	47.1400	47.1500	47.1400	47.1500	+5.105%	11	117	+155.631%
2026-02-12	44.8600	44.8600	44.8600	44.8600	+31.554%	1	128	+168.680%
2026-02-05	34.1000	34.1000	34.1000	34.1000	-25.950%	1	127	+253.460%
2026-01-30	46.0500	46.0500	46.0500	46.0500	+0.656%	8	127	+161.737%
2026-01-21	45.7500	45.7500	45.7500	45.7500	+10.321%	1	128	+163.454%
2026-01-20	41.4700	41.4700	41.4700	41.4700	-3.062%	2	129	+190.644%
2026-01-16	42.7800	42.7800	42.7800	42.7800	+20.169%	1	127	+181.744%
2026-01-14	35.6000	35.6000	35.6000	35.6000	+8.042%	1	127	+238.567%
2026-01-09	32.9500	32.9500	32.9500	32.9500	+9.833%	1	127	+265.797%
2026-01-02	30.0000	30.0000	30.0000	30.0000	+9.489%	1	126	+301.767%
2025-12-30	27.1500	27.4000	27.1500	27.4000	+2.239%	2	127	+339.891%
2025-12-29	26.7500	26.8000	26.7500	26.8000	+3.077%	2	127	+349.739%
2025-12-23	26.0000	26.0000	26.0000	26.0000	-2.366%	3	127	+363.577%
2025-12-22	26.6300	26.6300	26.6300	26.6300	+7.249%	3	127	+352.610%
2025-12-19	24.8400	24.8400	24.8300	24.8300	-2.359%	4	127	+385.421%
2025-12-12	25.4300	25.4300	25.4300	25.4300	-20.057%	2	125	+373.968%
2025-12-10	31.5500	32.0800	31.5500	31.8100	+5.716%	10	127	+278.906%
2025-12-09	29.7500	30.6400	29.7500	30.0900	+2.451%	6	127	+300.565%
2025-12-05	29.7900	29.7900	27.0000	29.3700	+4.781%	7	129	+310.385%
2025-12-04	28.4200	28.4200	28.0300	28.0300	-4.334%	7	127	+330.004%
2025-12-03	28.7000	29.3000	26.4000	29.3000	+15.354%	6	124	+311.365%
2025-11-28	25.4000	25.4000	25.4000	25.4000	+6.276%	4	127	+374.528%
2025-11-26	21.2500	23.9000	21.2500	23.9000	+19.739%	5	130	+404.310%
2025-11-25	19.9600	19.9600	19.9600	19.9600	-4.952%	4	130	+503.858%
2025-11-24	20.4200	21.0000	20.4200	21.0000	+10.526%	2	131	+473.952%
2025-11-21	17.0500	19.0000	17.0500	19.0000	+4.741%	18	130	+534.368%
2025-11-20	22.9000	23.2800	18.1400	18.1400	-10.375%	22	115	+564.443%
2025-11-19	20.2400	20.2400	20.2400	20.2400	+1.454%	4	134	+495.504%
2025-11-18	20.1700	20.1700	19.9500	19.9500	-16.212%	5	138	+504.160%
2025-11-14	24.2500	24.4500	23.8100	23.8100	-11.057%	43	141	+406.216%
2025-11-12	26.7700	26.7700	26.7700	26.7700	+21.793%	1	101	+350.243%
2025-11-07	23.8000	23.8000	21.9800	21.9800	-17.057%	17	101	+448.362%
2025-11-06	26.8300	26.8300	26.5000	26.5000	-7.018%	2	84	+354.830%
2025-11-04	28.5000	28.5000	28.5000	28.5000	-6.557%	5	84	+322.912%
2025-10-31	30.5000	30.5000	30.5000	30.5000	-1.645%	5	89	+295.180%
2025-10-29	31.0000	31.0100	31.0000	31.0100	+8.807%	7	87	+288.681%
2025-10-28	28.5000	28.5000	28.5000	28.5000	+34.752%	1	88	+322.912%
2025-10-22	21.1500	21.1500	21.1500	21.1500	-13.355%	1	87	+469.882%
2025-10-21	24.4100	24.4100	24.4100	24.4100	+4.989%	2	88	+393.773%
2025-10-17	23.2500	23.2500	23.2500	23.2500	+3.104%	1	88	+418.409%
2025-10-15	22.5500	22.5500	22.5500	22.5500	+18.684%	1	89	+434.501%
2025-10-10	21.0200	21.0200	19.0000	19.0000	-17.211%	2	89	+534.368%
2025-10-08	22.9500	22.9500	22.9500	22.9500	+9.809%	1	88	+425.185%
2025-10-03	20.9000	20.9000	20.9000	20.9000	+18.414%	1	89	+476.699%
2025-09-29	17.6500	17.6500	17.5900	17.6500	+8.415%	6	88	+582.890%
2025-09-26	16.2800	16.2800	16.2800	16.2800	-3.383%	63	82	+640.356%
2025-09-25	16.8500	16.8500	16.8500	16.8500	+5.313%	1	22	+615.312%
2025-09-19	15.5000	16.0000	15.5000	16.0000	-4.192%	2	21	+653.313%
2025-09-18	15.5000	16.7000	15.5000	16.7000	+19.628%	8	20	+621.737%
2025-09-15	14.1500	14.1500	13.9600	13.9600	0.000%	21	16	+763.395%