Dark

SOXL20280121C270
SOXL Jan 21 2028 270.00 Call (SOXL280121C00270000)
option OPRA

EOD

Oct 1, 2026

50.59+6.438%(+3.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	49.9100	50.9500	49.4000	50.5900	+6.438%	6	199	0.000%
2026-09-30	47.5300	47.5300	47.5300	47.5300	+5.388%	1	197	+6.438%
2026-09-28	47.3200	47.3200	45.1000	45.1000	-12.867%	2	196	+12.173%
2026-09-25	51.7600	51.7600	51.7600	51.7600	+8.968%	1	198	-2.260%
2026-09-23	47.5000	47.5000	47.5000	47.5000	+11.502%	1	197	+6.505%
2026-09-21	42.4500	42.6000	42.4500	42.6000	+31.766%	2	196	+18.756%
2026-09-18	31.1000	32.3300	30.7600	32.3300	+9.371%	10	196	+56.480%
2026-09-17	27.8700	29.5600	27.8700	29.5600	+13.824%	11	197	+71.143%
2026-09-16	25.9700	25.9700	25.9700	25.9700	+7.536%	1	197	+94.802%
2026-09-15	23.7300	24.1500	23.7300	24.1500	-0.207%	3	199	+109.482%
2026-09-14	24.6000	24.6000	24.2000	24.2000	-30.259%	5	199	+109.050%
2026-09-11	34.7000	34.7000	34.7000	34.7000	+4.834%	2	203	+45.793%
2026-09-10	33.1000	33.1000	33.1000	33.1000	+3.438%	3	201	+52.840%
2026-09-04	32.5000	32.5000	32.0000	32.0000	+15.025%	6	198	+58.094%
2026-09-03	27.9000	27.9000	27.7000	27.8200	-6.644%	4	198	+81.848%
2026-09-01	28.9700	30.1200	28.9700	29.8000	-15.938%	21	197	+69.765%
2026-08-31	35.4500	35.4500	35.4500	35.4500	+0.482%	2	193	+42.708%
2026-08-28	37.0000	37.0000	35.2800	35.2800	-14.056%	2	192	+43.396%
2026-08-27	40.4900	41.0500	40.4900	41.0500	+14.028%	2	192	+23.240%
2026-08-26	36.0000	36.0000	36.0000	36.0000	-6.250%	1	193	+40.528%
2026-08-25	39.5600	39.5600	38.4000	38.4000	+12.117%	3	193	+31.745%
2026-08-24	34.3900	34.6000	34.2500	34.2500	-17.668%	4	192	+47.708%
2026-08-21	43.5500	43.5500	40.3500	41.6000	-3.256%	12	193	+21.611%
2026-08-20	42.1400	43.0000	42.0000	43.0000	-0.232%	5	196	+17.651%
2026-08-19	43.0000	44.2600	42.7900	43.1000	-4.435%	35	194	+17.378%
2026-08-18	47.9200	47.9200	45.1000	45.1000	-27.978%	36	198	+12.173%
2026-08-17	62.6200	62.6200	62.6200	62.6200	+7.502%	15	217	-19.211%
2026-08-14	58.2500	58.2500	58.2500	58.2500	-7.642%	2	209	-13.150%
2026-08-13	63.0000	63.0700	63.0000	63.0700	+5.029%	2	209	-19.788%
2026-08-12	62.8600	62.8600	60.0500	60.0500	+8.101%	2	208	-15.754%
2026-08-10	55.5500	55.5500	55.5500	55.5500	-13.339%	1	210	-8.929%
2026-08-06	56.4200	64.1000	56.4200	64.1000	-6.218%	2	210	-21.076%
2026-08-04	66.9500	68.3500	66.7500	68.3500	+38.923%	19	211	-25.984%
2026-08-03	49.2000	49.2000	49.2000	49.2000	-7.519%	1	209	+2.825%
2026-07-30	50.2000	53.2000	50.2000	53.2000	+26.366%	21	209	-4.906%
2026-07-29	47.5000	47.5000	40.0000	42.1000	-12.127%	27	191	+20.166%
2026-07-28	46.2000	47.9100	44.2800	47.9100	-15.947%	7	167	+5.594%
2026-07-27	59.0000	59.0000	57.0000	57.0000	-10.024%	11	168	-11.246%
2026-07-24	71.0000	71.0000	63.3500	63.3500	-19.299%	7	169	-20.142%
2026-07-23	81.5000	81.5000	78.5000	78.5000	-6.514%	12	171	-35.554%
2026-07-22	83.9700	83.9700	83.9700	83.9700	+3.923%	1	181	-39.752%
2026-07-21	77.1500	80.8000	77.1500	80.8000	+14.367%	45	203	-37.389%
2026-07-20	66.3200	70.6500	66.3200	70.6500	+8.176%	4	205	-28.393%
2026-07-17	55.7000	65.3100	55.7000	65.3100	-3.744%	28	205	-22.539%
2026-07-16	71.4200	72.2800	67.8500	67.8500	-28.953%	17	197	-25.438%
2026-07-14	95.5000	95.5000	95.5000	95.5000	-12.144%	1	195	-47.026%
2026-07-09	108.2000	108.8500	108.1000	108.7000	+33.785%	148	195	-53.459%
2026-07-07	82.4700	82.4700	78.5000	81.2500	-26.868%	8	140	-37.735%
2026-07-06	110.9000	111.1000	110.9000	111.1000	+20.787%	10	142	-54.464%
2026-07-02	94.0000	94.0000	89.0500	91.9800	-25.371%	36	143	-44.999%
2026-07-01	130.1000	130.1000	123.2500	123.2500	-23.943%	4	143	-58.953%
2026-06-30	143.4100	162.0500	143.4100	162.0500	+24.176%	4	142	-68.781%
2026-06-26	130.5000	130.5000	130.5000	130.5000	-12.145%	5	141	-61.234%
2026-06-25	162.0500	162.0500	133.0000	148.5400	+9.020%	13	146	-65.942%
2026-06-24	134.4200	136.2500	134.4200	136.2500	-3.369%	11	140	-62.870%
2026-06-23	139.0000	141.0000	139.0000	141.0000	-24.579%	2	150	-64.121%
2026-06-22	183.7000	186.9500	183.7000	186.9500	+4.006%	2	149	-72.939%
2026-06-18	163.0000	179.7500	163.0000	179.7500	+17.484%	62	139	-71.855%
2026-06-17	156.0000	156.0000	151.0000	153.0000	+15.646%	10	139	-66.935%
2026-06-16	163.3000	166.7000	132.3000	132.3000	-21.259%	51	139	-61.761%
2026-06-15	164.1600	168.0200	160.0000	168.0200	+18.424%	29	103	-69.890%
2026-06-12	142.2500	142.2500	141.8800	141.8800	+7.738%	2	103	-64.343%
2026-06-11	115.5000	131.6900	115.5000	131.6900	+27.854%	6	103	-61.584%
2026-06-10	109.5000	109.5000	102.3000	103.0000	-4.850%	3	104	-50.883%
2026-06-09	107.5000	109.2600	82.8700	108.2500	-6.601%	12	103	-53.266%
2026-06-08	113.4000	122.7100	113.4000	115.9000	+20.104%	4	100	-56.350%
2026-06-05	121.3800	121.3800	96.0000	96.5000	-36.118%	17	98	-47.575%
2026-06-04	151.0600	151.0600	151.0600	151.0600	-10.573%	1	87	-66.510%
2026-06-03	172.2300	172.5000	155.5000	168.9200	+37.815%	11	87	-70.051%
2026-05-29	126.1300	126.1300	122.5700	122.5700	-2.529%	26	83	-58.726%
2026-05-28	125.0300	125.7500	125.0300	125.7500	+12.027%	78	89	-59.769%
2026-05-27	110.5000	115.1700	105.0000	112.2500	-5.870%	12	27	-54.931%
2026-05-26	105.0200	119.2500	105.0200	119.2500	+32.324%	10	22	-57.577%
2026-05-22	87.2500	92.1500	87.2500	90.1200	+11.259%	20	13	-43.864%
2026-05-21	77.7400	81.0000	77.0000	81.0000	+5.882%	5	8	-37.543%
2026-05-20	75.0000	76.5000	75.0000	76.5000	+42.193%	2	8	-33.869%
2026-05-19	53.8000	53.8000	53.8000	53.8000	-9.580%	1	10	-5.967%
2026-05-18	69.2500	70.6100	59.5000	59.5000	-21.265%	6	10	-14.975%
2026-05-15	73.7500	75.5700	73.0000	75.5700	-12.706%	3	10	-33.055%
2026-05-14	86.5700	86.5700	86.5700	86.5700	0.000%	1	1	-41.562%