Dark

SOXL20280121C260
SOXL Jan 21 2028 260.00 Call (SOXL280121C00260000)
option OPRA

EOD

Sep 30, 2026

50.37-1.448%(-0.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.3700	50.3700	50.3700	50.3700	-1.448%	4	723	0.000%
2026-09-29	52.0000	52.0000	51.1100	51.1100	+6.037%	2	723	-1.448%
2026-09-28	48.2000	48.2000	48.2000	48.2000	-5.988%	4	723	+4.502%
2026-09-22	49.2000	51.3100	48.8000	51.2700	+9.904%	15	728	-1.755%
2026-09-21	40.5000	46.6500	40.5000	46.6500	+51.954%	8	727	+7.974%
2026-09-17	30.5000	30.8000	30.5000	30.7000	+12.085%	104	772	+64.072%
2026-09-16	27.3900	27.3900	27.3900	27.3900	+6.369%	2	771	+83.899%
2026-09-15	25.7500	25.7500	25.7500	25.7500	+5.533%	1	774	+95.612%
2026-09-14	25.0000	25.3800	24.4000	24.4000	-26.617%	12	774	+106.434%
2026-09-11	33.2500	33.2500	33.2500	33.2500	0.000%	1	772	+51.489%
2026-09-10	33.0000	35.0000	33.0000	33.2500	-18.124%	5	772	+51.489%
2026-09-09	40.6100	40.6100	40.6100	40.6100	+3.386%	1	773	+24.033%
2026-09-08	40.0700	40.0700	39.2200	39.2800	+18.671%	4	772	+28.233%
2026-09-04	32.8500	33.2000	32.8500	33.1000	+8.989%	5	768	+52.175%
2026-09-02	30.3700	30.3700	30.3700	30.3700	-1.075%	1	769	+65.854%
2026-09-01	30.0000	30.7000	29.9100	30.7000	-11.425%	29	769	+64.072%
2026-08-31	35.2200	35.2200	34.0000	34.6600	-2.090%	9	779	+45.326%
2026-08-28	36.7000	36.7000	35.4000	35.4000	-13.973%	55	778	+42.288%
2026-08-27	41.8800	42.1600	41.1500	41.1500	+5.351%	80	830	+22.406%
2026-08-25	39.3500	39.3500	39.0600	39.0600	+2.198%	2	843	+28.955%
2026-08-24	35.0600	38.2200	34.8600	38.2200	-12.118%	17	843	+31.790%
2026-08-21	42.5600	43.4900	41.9600	43.4900	+1.612%	15	845	+15.820%
2026-08-19	47.1600	47.1600	42.8000	42.8000	-7.759%	7	834	+17.687%
2026-08-18	50.3400	50.3400	46.1800	46.4000	-26.848%	4	840	+8.556%
2026-08-17	63.6700	64.7500	63.4300	63.4300	+5.964%	15	839	-20.590%
2026-08-14	61.0600	61.4300	59.8400	59.8600	-3.839%	5	828	-15.854%
2026-08-13	65.6000	65.6000	62.2500	62.2500	+1.899%	3	824	-19.084%
2026-08-12	61.0900	61.0900	61.0900	61.0900	+3.895%	1	823	-17.548%
2026-08-10	59.0000	59.0000	58.8000	58.8000	-9.747%	16	832	-14.337%
2026-08-07	64.9300	65.1500	64.9300	65.1500	-0.882%	2	824	-22.686%
2026-08-06	63.0000	66.9500	62.7300	65.7300	+0.658%	16	824	-23.368%
2026-08-05	63.5000	65.3000	63.2000	65.3000	-6.754%	6	818	-22.864%
2026-08-04	67.1400	70.0300	67.0300	70.0300	+26.705%	11	817	-28.074%
2026-07-31	56.4000	56.4000	55.2700	55.2700	+7.739%	2	813	-8.866%
2026-07-30	51.3000	51.3000	51.3000	51.3000	+26.667%	6	812	-1.813%
2026-07-29	42.5100	42.5100	39.9700	40.5000	-18.016%	6	806	+24.370%
2026-07-28	47.3400	49.4000	43.9500	49.4000	-11.786%	8	805	+1.964%
2026-07-27	66.5000	67.0000	56.0000	56.0000	-21.602%	30	805	-10.054%
2026-07-24	74.7000	75.2000	70.5000	71.4300	-15.517%	514	802	-29.483%
2026-07-23	84.5500	84.5500	84.5500	84.5500	-0.529%	1	546	-40.426%
2026-07-22	79.8000	86.1000	79.4000	85.0000	+3.849%	128	546	-40.741%
2026-07-21	78.1000	82.8500	77.8500	81.8500	+18.280%	953	571	-38.461%
2026-07-20	67.2000	69.5400	67.2000	69.2000	+5.247%	9	195	-27.211%
2026-07-17	64.0600	66.9400	64.0000	65.7500	-4.710%	9	194	-23.392%
2026-07-16	73.7500	74.6400	69.0000	69.0000	-17.365%	14	192	-27.000%
2026-07-15	81.0000	83.5000	75.1800	83.5000	-1.510%	6	197	-39.677%
2026-07-13	84.7800	84.7800	84.7800	84.7800	-22.077%	1	197	-40.587%
2026-07-09	108.2000	108.8000	108.2000	108.8000	+17.317%	2	196	-53.704%
2026-07-08	86.1700	92.7400	86.1700	92.7400	+18.624%	2	195	-45.687%
2026-07-07	83.2700	83.4200	78.1800	78.1800	-28.668%	15	198	-35.572%
2026-07-06	109.5000	110.2300	109.0000	109.6000	+10.752%	28	200	-54.042%
2026-07-02	113.5700	113.5700	98.9600	98.9600	-28.290%	32	155	-49.101%
2026-07-01	138.0000	138.0000	138.0000	138.0000	-13.750%	1	155	-63.500%
2026-06-30	153.5000	160.0000	153.5000	160.0000	+16.389%	3	154	-68.519%
2026-06-29	137.2500	137.4700	137.2500	137.4700	+14.558%	2	154	-63.359%
2026-06-26	125.2500	125.2500	120.0000	120.0000	-26.932%	2	153	-58.025%
2026-06-25	164.2300	164.2300	164.2300	164.2300	+23.019%	1	152	-69.330%
2026-06-24	133.5000	133.5000	133.5000	133.5000	-5.734%	1	153	-62.270%
2026-06-23	156.0000	156.0000	141.6200	141.6200	-24.469%	6	154	-64.433%
2026-06-22	193.2500	193.2500	187.5000	187.5000	+5.113%	2	154	-73.136%
2026-06-18	170.5100	178.3800	170.5100	178.3800	+12.224%	3	154	-71.763%
2026-06-16	158.9500	158.9500	158.9500	158.9500	-6.086%	1	154	-68.311%
2026-06-15	164.7700	170.5000	160.4900	169.2500	+17.723%	16	147	-70.239%
2026-06-12	139.0000	145.0000	139.0000	143.7700	+11.019%	3	147	-64.965%
2026-06-11	129.5000	129.5000	129.5000	129.5000	+33.505%	2	147	-61.104%
2026-06-10	101.3400	104.0500	95.0000	97.0000	-15.652%	7	145	-48.072%
2026-06-09	100.0000	115.0000	100.0000	115.0000	-2.128%	4	141	-56.200%
2026-06-08	117.0000	122.9200	117.0000	117.5000	+17.948%	5	143	-57.132%
2026-06-05	125.5500	125.5500	98.0000	99.6200	-36.548%	92	144	-49.438%
2026-06-04	145.7900	157.0000	145.7900	157.0000	-8.053%	6	175	-67.917%
2026-06-03	164.7900	170.7500	161.7500	170.7500	+7.026%	52	181	-70.501%
2026-06-02	138.0000	159.5400	138.0000	159.5400	+23.368%	67	185	-68.428%
2026-06-01	114.0000	129.6700	113.0000	129.3200	+7.947%	5	137	-61.050%
2026-05-29	123.7500	123.7500	119.8000	119.8000	+4.283%	5	136	-57.955%
2026-05-27	108.3600	114.8800	108.3600	114.8800	-3.462%	2	133	-56.154%
2026-05-26	114.7500	119.0000	113.7500	119.0000	+29.531%	9	132	-57.672%
2026-05-22	91.8000	93.7100	91.8000	91.8700	+10.687%	7	128	-45.173%
2026-05-21	82.2500	83.0000	82.2500	83.0000	+9.211%	2	126	-39.313%
2026-05-20	76.0000	76.0000	76.0000	76.0000	+25.786%	1	126	-33.724%
2026-05-19	60.4200	60.4200	60.4200	60.4200	+0.282%	5	127	-16.634%
2026-05-18	70.0000	70.0000	60.2500	60.2500	-19.452%	3	127	-16.398%
2026-05-15	74.2500	74.8000	74.2500	74.8000	-15.048%	2	127	-32.660%
2026-05-13	88.0500	88.0500	88.0500	88.0500	+33.632%	1	123	-42.794%
2026-05-12	65.1500	65.8900	65.1500	65.8900	-25.966%	2	123	-23.554%
2026-05-11	85.0000	89.0000	85.0000	89.0000	0.000%	120	123	-43.404%