Dark

SOXL20280121C26
SOXL Jan 21 2028 26.00 Call (SOXL280121C00026000)
option OPRA

EOD

Sep 25, 2026

126.89+6.577%(+7.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	126.8900	126.8900	126.8900	126.8900	+6.577%	2	392	0.000%
2026-09-23	119.0600	119.0600	119.0600	119.0600	-2.951%	2	392	+6.577%
2026-09-22	122.6800	122.6800	122.6800	122.6800	+44.926%	10	391	+3.432%
2026-09-16	85.1200	85.1200	84.6500	84.6500	+8.137%	4	391	+49.900%
2026-09-14	78.2800	78.2800	78.2800	78.2800	-16.723%	10	401	+62.098%
2026-09-10	94.0000	94.0000	94.0000	94.0000	-7.671%	5	391	+34.989%
2026-09-08	101.6800	101.8100	101.6800	101.8100	+24.386%	2	391	+24.634%
2026-09-03	81.8900	81.8900	81.8500	81.8500	-2.362%	2	390	+55.027%
2026-09-02	80.5400	83.9500	80.3100	83.8300	+1.330%	20	390	+51.366%
2026-09-01	81.9400	85.4000	81.1200	82.7300	-7.461%	19	387	+53.378%
2026-08-31	90.6200	90.6200	88.2800	89.4000	-0.678%	369	379	+41.935%
2026-08-28	91.5000	91.5900	89.4600	90.0100	-7.454%	102	216	+40.973%
2026-08-27	98.4800	99.8700	97.2200	97.2600	+5.055%	36	162	+30.465%
2026-08-25	92.6300	93.9100	92.5800	92.5800	-28.828%	52	149	+37.060%
2026-08-17	130.0800	130.0800	130.0800	130.0800	+64.658%	10	129	-2.452%
2026-07-29	77.0000	79.0000	77.0000	79.0000	-35.384%	2	129	+60.620%
2026-07-24	122.1300	122.2600	122.1300	122.2600	-6.942%	4	131	+3.787%
2026-07-23	131.3800	131.3800	131.3800	131.3800	-35.868%	8	131	-3.418%
2026-06-26	204.8600	204.8600	204.8600	204.8600	-24.520%	1	131	-38.060%
2026-06-22	271.1500	271.4100	271.1400	271.4100	+50.366%	3	132	-53.248%
2026-06-10	180.5000	180.5000	180.5000	180.5000	+11.420%	1	132	-29.701%
2026-06-09	162.0000	162.0000	162.0000	162.0000	-18.355%	1	131	-21.673%
2026-05-26	196.0000	198.4300	196.0000	198.4200	+38.185%	4	133	-36.050%
2026-05-12	143.5900	143.5900	143.5900	143.5900	-6.802%	1	131	-11.630%
2026-05-08	154.0700	154.0700	154.0700	154.0700	+9.231%	1	131	-17.641%
2026-05-06	142.0000	142.4000	141.0500	141.0500	+20.700%	24	131	-10.039%
2026-05-05	116.8200	116.8600	116.8200	116.8600	+18.339%	2	125	+8.583%
2026-04-27	98.5500	98.7500	98.5500	98.7500	+3.947%	2	125	+28.496%
2026-04-23	94.7000	95.0000	94.7000	95.0000	+61.017%	2	125	+33.568%
2026-04-13	58.5500	59.0000	58.5500	59.0000	+0.511%	3	125	+115.068%
2026-04-10	58.7000	58.7000	58.7000	58.7000	+19.918%	1	126	+116.167%
2026-04-08	48.9000	49.0000	48.8000	48.9500	+35.784%	4	126	+159.224%
2026-04-01	34.9000	36.0500	34.9000	36.0500	+30.427%	7	124	+251.983%
2026-03-30	27.5200	27.6400	27.5200	27.6400	-12.917%	2	130	+359.081%
2026-03-27	31.7400	31.7400	31.7400	31.7400	-7.464%	1	128	+299.779%
2026-03-26	36.6000	36.6200	34.2800	34.3000	-14.570%	8	128	+269.942%
2026-03-25	40.0500	40.1500	40.0500	40.1500	+3.613%	2	125	+216.040%
2026-03-24	38.0000	38.7500	37.2500	38.7500	+6.602%	16	124	+227.458%
2026-03-23	36.5000	36.6500	36.2500	36.3500	+3.561%	4	126	+249.078%
2026-03-20	35.9000	35.9000	35.1000	35.1000	-10.868%	2	127	+261.510%
2026-03-18	39.5200	39.7200	39.3500	39.3800	+3.305%	8	127	+222.219%
2026-03-17	38.1500	38.6000	37.8500	38.1200	+1.653%	10	127	+232.870%
2026-03-16	38.1000	38.6000	37.2500	37.5000	-8.537%	36	124	+238.373%
2026-03-10	38.5500	41.0000	38.5500	41.0000	+14.079%	3	116	+209.488%
2026-03-06	37.0000	37.0000	35.9400	35.9400	-12.299%	2	113	+253.061%
2026-02-06	40.9800	40.9800	40.9800	40.9800	+13.017%	1	114	+209.639%
2026-02-05	36.2600	36.2600	36.2600	36.2600	-1.681%	2	114	+249.945%
2026-02-04	36.8800	36.8800	36.8800	36.8800	-15.838%	1	114	+244.062%
2026-01-30	43.8200	43.8200	43.8200	43.8200	-14.498%	2	114	+189.571%
2026-01-28	52.5500	52.5500	51.2500	51.2500	+6.438%	56	114	+147.590%
2026-01-27	47.0600	48.1500	47.0600	48.1500	+2.995%	2	88	+163.531%
2026-01-21	46.7500	46.7500	46.7500	46.7500	+21.240%	1	89	+171.422%
2026-01-13	38.5800	38.5800	38.5500	38.5600	+4.442%	137	89	+229.072%
2026-01-12	36.9300	37.0200	36.0900	36.9200	-0.216%	137	201	+243.689%
2026-01-09	37.0000	37.0000	37.0000	37.0000	+34.009%	1	79	+242.946%
2025-12-31	27.6100	27.6100	27.6100	27.6100	+9.738%	1	80	+359.580%
2025-12-19	25.1600	25.1600	25.1600	25.1600	+18.400%	1	80	+404.332%
2025-12-17	21.3000	21.3000	21.2500	21.2500	-30.556%	4	80	+497.129%
2025-12-11	30.6000	30.6000	30.6000	30.6000	-1.608%	1	82	+314.673%
2025-12-08	31.4400	31.4400	31.1000	31.1000	+22.876%	8	83	+308.006%
2025-11-28	25.3100	25.3100	25.3100	25.3100	+4.587%	1	84	+401.343%
2025-11-26	23.8300	24.2000	23.8300	24.2000	+20.578%	7	79	+424.339%
2025-11-24	20.0700	20.0700	20.0700	20.0700	+6.755%	1	79	+532.237%
2025-11-21	17.5100	18.8000	17.5100	18.8000	+6.516%	2	78	+574.947%
2025-11-20	17.6500	17.6500	17.6500	17.6500	-37.588%	20	77	+618.924%
2025-11-10	28.2200	28.2800	28.2200	28.2800	+21.634%	2	77	+348.692%
2025-11-07	23.5000	23.5000	23.2500	23.2500	-21.453%	3	76	+445.763%
2025-11-05	29.6000	29.6000	29.6000	29.6000	-7.268%	1	75	+328.682%
2025-10-29	31.9200	31.9200	31.9200	31.9200	+26.166%	1	75	+297.525%
2025-10-21	25.3000	25.3000	25.3000	25.3000	+4.979%	15	74	+401.542%
2025-10-16	24.1000	24.1000	24.1000	24.1000	+11.060%	1	74	+426.515%
2025-10-10	21.7000	21.7000	21.7000	21.7000	+1.166%	1	74	+484.747%
2025-10-03	22.5800	22.7300	21.4500	21.4500	+25.073%	22	74	+491.562%
2025-09-25	17.1500	17.1500	17.1500	17.1500	+0.292%	1	73	+639.883%
2025-09-24	17.1000	17.1000	17.1000	17.1000	-1.668%	1	73	+642.047%
2025-09-23	17.3900	17.3900	17.3900	17.3900	-2.522%	1	72	+629.672%
2025-09-22	17.8400	17.8400	17.8400	17.8400	+2.647%	1	71	+611.267%
2025-09-18	17.3800	17.3800	17.3800	17.3800	+19.697%	2	70	+630.092%
2025-09-17	14.8000	14.8000	14.5200	14.5200	-0.206%	36	68	+773.898%
2025-09-16	14.5500	14.5500	14.5500	14.5500	+0.553%	1	47	+772.096%
2025-09-15	14.8300	14.8300	14.4400	14.4700	0.000%	46	46	+776.918%