Dark

SOXL20280121C250
SOXL Jan 21 2028 250.00 Call (SOXL280121C00250000)
option OPRA

EOD

Oct 1, 2026

54.55+3.964%(+2.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.9500	54.5500	52.9500	54.5500	+3.964%	3	967	0.000%
2026-09-30	50.9800	52.4700	50.9800	52.4700	-1.465%	6	965	+3.964%
2026-09-29	53.2500	53.2500	53.2500	53.2500	+11.987%	1	968	+2.441%
2026-09-28	47.2000	47.6000	45.6000	47.5500	-13.937%	12	969	+14.721%
2026-09-25	53.1500	55.9700	53.1500	55.2500	+11.055%	5	969	-1.267%
2026-09-23	50.0000	50.2000	46.9500	49.7500	-7.009%	27	967	+9.648%
2026-09-22	50.6500	53.5000	49.0000	53.5000	+11.458%	54	948	+1.963%
2026-09-21	39.5500	48.0000	39.5500	48.0000	+38.129%	155	903	+13.646%
2026-09-18	33.1500	34.7500	32.6700	34.7500	+12.097%	26	773	+56.978%
2026-09-17	30.7500	32.0000	30.2800	31.0000	+14.815%	212	759	+75.968%
2026-09-16	26.5500	28.9000	26.3500	27.0000	+8.000%	66	571	+102.037%
2026-09-15	26.4500	26.5500	25.0000	25.0000	-2.913%	56	545	+118.200%
2026-09-14	26.5000	28.2000	25.0000	25.7500	-30.405%	41	524	+111.845%
2026-09-11	37.5500	37.5500	36.7100	37.0000	+6.844%	6	526	+47.432%
2026-09-10	34.5000	36.1800	33.4500	34.6300	-16.048%	23	526	+57.522%
2026-09-09	40.9700	41.2500	40.9700	41.2500	+2.868%	13	528	+32.242%
2026-09-08	38.6400	40.1000	37.7500	40.1000	+23.385%	22	529	+36.035%
2026-09-04	33.4000	34.8000	32.5000	32.5000	+10.733%	50	514	+67.846%
2026-09-03	27.3000	30.0000	27.3000	29.3500	-5.929%	34	514	+85.860%
2026-09-02	31.1900	31.5000	31.0500	31.2000	-0.889%	5	498	+74.840%
2026-09-01	33.1300	33.1300	30.0800	31.4800	-12.967%	30	498	+73.285%
2026-08-31	36.8500	36.8500	35.9700	36.1700	-2.375%	12	476	+50.816%
2026-08-28	39.0000	39.0000	37.0500	37.0500	-10.507%	17	481	+47.233%
2026-08-27	41.5200	41.5200	41.4000	41.4000	+4.810%	2	480	+31.763%
2026-08-26	40.0000	40.0000	39.5000	39.5000	-1.570%	3	478	+38.101%
2026-08-25	42.5000	42.5000	40.1300	40.1300	+3.428%	11	479	+35.933%
2026-08-24	37.0000	39.8000	36.6200	38.8000	-12.316%	18	472	+40.593%
2026-08-21	46.5000	46.5000	42.2100	44.2500	-0.940%	47	473	+23.277%
2026-08-20	46.5000	46.5000	44.5000	44.6700	-0.512%	26	448	+22.118%
2026-08-19	45.0200	45.7000	43.0000	44.9000	-6.458%	7	468	+21.492%
2026-08-18	54.8300	54.8800	47.1000	48.0000	-26.718%	28	497	+13.646%
2026-08-17	65.2500	67.5600	65.2500	65.5000	+8.372%	12	519	-16.718%
2026-08-14	61.7500	61.7500	57.3000	60.4400	-9.952%	52	524	-9.745%
2026-08-13	63.5000	67.1200	63.5000	67.1200	+8.433%	2	529	-18.728%
2026-08-12	63.5000	63.5000	61.9000	61.9000	+10.044%	55	528	-11.874%
2026-08-11	59.7400	59.7800	56.2500	56.2500	-7.998%	5	499	-3.022%
2026-08-10	68.5000	68.5000	61.1400	61.1400	-7.364%	5	498	-10.779%
2026-08-07	65.2500	66.0000	65.2500	66.0000	-4.000%	11	499	-17.348%
2026-08-06	68.7500	68.7500	68.7500	68.7500	+2.612%	1	499	-20.655%
2026-08-05	69.0000	72.0000	64.0000	67.0000	-2.204%	32	507	-18.582%
2026-08-04	63.5000	71.1900	63.5000	68.5100	+37.020%	13	526	-20.377%
2026-08-03	45.0000	50.0000	43.5000	50.0000	-8.257%	72	527	+9.100%
2026-07-31	56.0800	56.0800	52.6700	54.5000	+2.194%	26	529	+0.092%
2026-07-30	52.1000	55.2500	51.9000	53.3300	+35.803%	71	519	+2.288%
2026-07-29	46.0000	47.0000	38.5000	39.2700	-23.226%	40	456	+38.910%
2026-07-28	51.0000	53.0000	45.0000	51.1500	-15.104%	103	434	+6.647%
2026-07-27	62.0000	62.0000	54.0000	60.2500	-10.075%	89	489	-9.461%
2026-07-24	69.1000	75.0500	65.0000	67.0000	-14.103%	29	459	-18.582%
2026-07-23	85.8000	86.1500	78.0000	78.0000	-8.504%	17	450	-30.064%
2026-07-22	74.6000	86.6500	74.6000	85.2500	+3.333%	35	446	-36.012%
2026-07-21	80.8000	82.9500	80.8000	82.5000	+23.024%	6	423	-33.879%
2026-07-20	71.0000	71.0000	67.0600	67.0600	-0.357%	3	423	-18.655%
2026-07-17	56.0000	71.5000	55.6500	67.3000	-4.076%	89	425	-18.945%
2026-07-16	74.0000	78.0000	70.1600	70.1600	-19.817%	45	389	-22.249%
2026-07-15	93.5500	93.5500	76.5000	87.5000	-4.684%	25	376	-37.657%
2026-07-14	91.8000	91.8000	91.8000	91.8000	+2.846%	3	366	-40.577%
2026-07-13	92.9600	92.9600	86.1200	89.2600	-15.864%	9	369	-38.886%
2026-07-10	106.0900	106.0900	106.0900	106.0900	-2.892%	2	371	-48.581%
2026-07-09	113.1500	113.1500	108.5500	109.2500	+17.008%	6	372	-50.069%
2026-07-08	86.0100	93.6800	86.0100	93.3700	+8.381%	21	373	-41.577%
2026-07-07	85.7000	91.0000	78.8100	86.1500	-25.314%	33	378	-36.680%
2026-07-06	109.1400	115.3500	109.1400	115.3500	+24.393%	11	381	-52.709%
2026-07-02	108.0000	108.0000	90.9600	92.7300	-26.684%	13	375	-41.173%
2026-07-01	131.7500	132.0000	126.4800	126.4800	-23.327%	16	375	-56.871%
2026-06-30	149.2000	164.9600	148.1700	164.9600	+28.574%	8	362	-66.931%
2026-06-29	127.0000	128.5000	109.4600	128.3000	+0.706%	50	360	-57.482%
2026-06-26	133.6400	133.6400	124.9000	127.4000	-16.927%	36	334	-57.182%
2026-06-25	155.4000	160.7900	143.0000	153.3600	+17.969%	20	308	-64.430%
2026-06-24	133.2000	139.8200	126.1700	130.0000	-7.143%	38	298	-58.038%
2026-06-23	153.0300	153.0300	136.6500	140.0000	-25.895%	56	282	-61.036%
2026-06-22	193.1000	194.4200	185.0100	188.9200	+4.956%	7	246	-71.125%
2026-06-18	171.2100	180.0000	171.2100	180.0000	+27.371%	2	224	-69.694%
2026-06-17	152.9700	161.5300	140.8300	141.3200	+0.763%	73	224	-61.400%
2026-06-16	166.4000	168.1300	140.2500	140.2500	-17.862%	35	224	-61.105%
2026-06-15	169.2500	173.3100	162.0000	170.7500	+16.952%	35	197	-68.053%
2026-06-12	143.4000	146.0000	143.4000	146.0000	+11.391%	10	197	-62.637%
2026-06-11	112.0000	131.0700	112.0000	131.0700	+35.124%	15	197	-58.381%
2026-06-10	104.0000	107.1000	97.0000	97.0000	-9.337%	31	186	-43.763%
2026-06-09	123.7600	123.7600	93.4300	106.9900	-13.891%	16	156	-49.014%
2026-06-08	116.7400	129.0000	114.0000	124.2500	+17.628%	21	148	-56.097%
2026-06-05	127.0400	127.0400	104.9900	105.6300	-37.088%	40	140	-48.357%
2026-06-04	141.8000	167.9000	132.9000	167.9000	-3.239%	7	134	-67.510%
2026-06-03	177.7000	177.7000	156.5000	173.5200	+5.740%	10	135	-68.563%
2026-06-02	147.5000	164.1000	145.5000	164.1000	+24.952%	14	138	-66.758%
2026-06-01	115.5300	132.9100	115.5300	131.3300	+4.670%	7	142	-58.463%
2026-05-29	132.2500	132.2500	121.6900	125.4700	-2.464%	19	139	-56.523%
2026-05-28	118.3800	129.5800	118.3800	128.6400	+13.180%	56	128	-57.595%
2026-05-27	126.0000	126.0000	111.5000	113.6600	-9.779%	25	87	-52.006%
2026-05-26	109.3000	125.9800	109.3000	125.9800	+32.541%	56	83	-56.699%
2026-05-22	92.1500	96.2900	92.1500	95.0500	+22.267%	10	51	-42.609%
2026-05-21	80.9700	80.9700	77.7400	77.7400	-0.013%	2	45	-29.830%
2026-05-20	77.7500	77.7500	77.7500	77.7500	+27.459%	1	45	-29.839%
2026-05-19	62.0000	62.0000	61.0000	61.0000	-10.241%	11	43	-10.574%
2026-05-18	67.9600	67.9600	67.9600	67.9600	-15.420%	1	43	-19.732%
2026-05-15	78.5000	80.3500	78.1200	80.3500	-12.061%	18	43	-32.110%
2026-05-14	90.2500	91.3700	88.9500	91.3700	+11.021%	7	19	-40.298%
2026-05-13	82.3000	82.3000	82.3000	82.3000	+22.616%	1	12	-33.718%
2026-05-12	77.5000	77.5000	67.1200	67.1200	-25.422%	2	12	-18.728%
2026-05-11	86.0000	90.8800	86.0000	90.0000	0.000%	12	12	-39.389%