Dark

SOXL20280121C240
SOXL Jan 21 2028 240.00 Call (SOXL280121C00240000)
option OPRA

EOD

Oct 1, 2026

57.00+15.972%(+7.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	57.0000	57.0000	57.0000	57.0000	+15.972%	1	409	0.000%
2026-09-28	49.4500	49.4500	49.1500	49.1500	-12.357%	2	410	+15.972%
2026-09-25	56.5000	56.5000	56.0800	56.0800	+8.158%	9	411	+1.641%
2026-09-24	51.8500	51.8500	51.8500	51.8500	+1.270%	1	406	+9.932%
2026-09-23	51.2000	51.2000	51.2000	51.2000	-6.740%	1	406	+11.328%
2026-09-22	45.5000	54.9000	45.5000	54.9000	+13.665%	19	410	+3.825%
2026-09-21	43.6000	48.3000	43.6000	48.3000	+30.965%	53	417	+18.012%
2026-09-18	35.4200	36.8800	34.9900	36.8800	+12.783%	24	451	+54.555%
2026-09-17	30.2000	32.9400	30.2000	32.7000	+9.365%	13	438	+74.312%
2026-09-16	28.9400	29.9000	28.8000	29.9000	+12.406%	5	427	+90.635%
2026-09-15	27.5600	27.5600	26.5500	26.6000	-1.481%	4	424	+114.286%
2026-09-14	26.0000	27.0000	26.0000	27.0000	-24.791%	6	425	+111.111%
2026-09-10	35.0000	35.9000	35.0000	35.9000	-14.012%	13	430	+58.774%
2026-09-08	40.5000	41.7500	39.6700	41.7500	+20.317%	9	425	+36.527%
2026-09-04	35.7500	35.7500	34.7000	34.7000	+20.486%	11	416	+64.265%
2026-09-03	28.7900	28.8000	28.5000	28.8000	-9.348%	11	416	+97.917%
2026-09-02	32.0000	32.8000	31.7700	31.7700	+0.857%	6	414	+79.415%
2026-09-01	31.8000	32.8900	31.5000	31.5000	-14.099%	37	412	+80.952%
2026-08-31	36.0000	37.4900	36.0000	36.6700	-4.803%	17	395	+55.440%
2026-08-28	43.8500	43.8500	37.9300	38.5200	-10.792%	80	387	+47.975%
2026-08-27	42.3500	43.1800	42.3500	43.1800	+3.475%	4	432	+32.006%
2026-08-25	43.2200	43.2200	41.0000	41.7300	+4.823%	10	430	+36.592%
2026-08-24	38.7700	39.8100	37.5300	39.8100	-7.419%	4	424	+43.180%
2026-08-21	44.3700	45.3000	43.0000	43.0000	-6.522%	133	424	+32.558%
2026-08-20	46.0000	46.0000	46.0000	46.0000	-6.122%	1	472	+23.913%
2026-08-18	52.0000	52.0000	49.0000	49.0000	-29.496%	4	476	+16.327%
2026-08-17	69.5000	69.5000	69.5000	69.5000	+10.317%	4	474	-17.986%
2026-08-12	64.7300	64.7300	63.0000	63.0000	-0.694%	2	471	-9.524%
2026-08-10	63.4400	63.4400	63.4400	63.4400	-8.058%	1	471	-10.151%
2026-08-07	66.0000	69.0000	66.0000	69.0000	+2.602%	2	471	-17.391%
2026-08-06	67.2500	67.2500	67.2500	67.2500	-3.929%	1	470	-15.242%
2026-08-04	66.5000	70.0000	66.5000	70.0000	+39.303%	3	471	-18.571%
2026-08-03	45.0000	50.2500	45.0000	50.2500	-8.587%	4	472	+13.433%
2026-07-31	58.0000	58.0000	54.9700	54.9700	+4.446%	4	473	+3.693%
2026-07-30	52.6000	54.6500	52.6000	52.6300	+31.575%	11	470	+8.303%
2026-07-29	40.0000	40.0000	40.0000	40.0000	-20.714%	1	469	+42.500%
2026-07-28	51.1000	51.1000	47.1000	50.4500	-13.687%	8	469	+12.983%
2026-07-27	60.1000	60.1000	56.0000	58.4500	-12.761%	23	470	-2.481%
2026-07-24	73.0000	75.1200	67.0000	67.0000	-16.407%	20	463	-14.925%
2026-07-21	80.0000	80.1500	80.0000	80.1500	+18.741%	10	473	-28.883%
2026-07-20	67.5000	67.5000	67.5000	67.5000	+1.230%	2	469	-15.556%
2026-07-17	60.8000	66.6800	56.7000	66.6800	-4.058%	11	467	-14.517%
2026-07-16	72.0000	72.4400	69.5000	69.5000	-18.235%	15	461	-17.986%
2026-07-15	85.0000	85.0000	83.0000	85.0000	-4.494%	12	459	-32.941%
2026-07-13	87.4900	89.0000	87.4400	89.0000	-17.593%	3	449	-35.955%
2026-07-09	112.0800	112.0800	108.0000	108.0000	+13.900%	2	447	-47.222%
2026-07-08	94.8200	94.8200	94.8200	94.8200	+13.353%	2	450	-39.886%
2026-07-07	80.0000	87.9300	80.0000	83.6500	-26.924%	12	450	-31.859%
2026-07-06	116.6000	117.5500	114.4700	114.4700	+22.402%	111	454	-50.205%
2026-07-02	109.0000	109.0000	92.5000	93.5200	-41.550%	7	399	-39.050%
2026-06-30	160.0000	160.0000	160.0000	160.0000	+14.778%	1	399	-64.375%
2026-06-29	123.0000	139.4000	123.0000	139.4000	-10.989%	32	399	-59.110%
2026-06-25	148.8300	156.6100	148.8300	156.6100	+21.762%	2	399	-63.604%
2026-06-24	128.6200	128.6200	128.6200	128.6200	-9.224%	1	399	-55.683%
2026-06-23	153.9300	153.9300	139.0000	141.6900	-19.508%	28	398	-59.771%
2026-06-18	180.3700	180.3700	176.0300	176.0300	+13.166%	3	399	-67.619%
2026-06-16	174.0000	174.0000	155.5500	155.5500	-9.742%	2	399	-63.356%
2026-06-15	166.2500	172.3400	166.2500	172.3400	+18.317%	24	407	-66.926%
2026-06-12	141.7500	149.3300	141.7500	145.6600	+10.348%	24	407	-60.868%
2026-06-11	120.6100	132.0000	116.3300	132.0000	+19.706%	3	407	-56.818%
2026-06-09	105.1800	113.6600	103.0000	110.2700	-14.849%	18	408	-48.309%
2026-06-08	120.1500	129.5000	120.1500	129.5000	+25.521%	3	401	-55.985%
2026-06-05	126.1000	131.0000	103.1700	103.1700	-38.259%	13	402	-44.751%
2026-06-04	148.7800	167.1000	146.2500	167.1000	-4.748%	9	402	-65.889%
2026-06-03	176.1600	177.1500	163.1500	175.4300	+10.856%	33	402	-67.508%
2026-06-02	145.1300	159.9400	145.1300	158.2500	+30.612%	157	461	-63.981%
2026-06-01	121.0000	122.0000	117.5500	121.1600	-5.233%	21	472	-52.955%
2026-05-29	135.0000	135.6500	122.0000	127.8500	-0.055%	143	476	-55.417%
2026-05-28	121.7500	129.2800	121.7500	127.9200	+6.378%	10	496	-55.441%
2026-05-27	126.5000	126.5000	110.5000	120.2500	-5.389%	72	511	-52.599%
2026-05-26	118.6100	127.1000	118.6100	127.1000	+33.215%	55	541	-55.153%
2026-05-22	92.9500	96.0000	92.9500	95.4100	+17.761%	104	534	-40.258%
2026-05-20	77.6500	81.0200	77.6500	81.0200	+14.081%	25	478	-29.647%
2026-05-19	61.0900	71.0200	55.6500	71.0200	+8.427%	38	502	-19.741%
2026-05-18	74.8900	74.8900	65.5000	65.5000	-16.026%	16	502	-12.977%
2026-05-15	80.2500	82.0000	78.0000	78.0000	-16.417%	15	502	-26.923%
2026-05-14	90.5000	94.3600	90.2600	93.3200	+2.674%	37	478	-38.920%
2026-05-13	87.2000	90.8900	87.2000	90.8900	+18.085%	53	482	-37.287%
2026-05-12	84.2500	86.0000	66.5400	76.9700	-17.679%	36	482	-25.945%
2026-05-11	84.1000	93.5000	83.8500	93.5000	+16.149%	266	482	-39.037%
2026-05-08	70.5000	80.5000	70.0000	80.5000	+25.683%	306	0	-29.193%
2026-05-07	65.0000	68.0500	59.9500	64.0500	0.000%	69	0	-11.007%