Dark

SOXL20280121C24
SOXL Jan 21 2028 24.00 Call (SOXL280121C00024000)
option OPRA

Inactive

Sep 16, 2026

87.75+5.761%(+4.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	87.6900	87.7500	87.6900	87.7500	+5.761%	10	337	0.000%
2026-09-14	82.8800	82.9700	82.8800	82.9700	-13.582%	21	327	+5.761%
2026-09-10	96.1000	96.1000	96.0100	96.0100	-7.003%	2	327	-8.603%
2026-09-08	103.0100	103.2400	103.0100	103.2400	+9.469%	40	327	-15.004%
2026-09-04	93.8800	95.4000	93.8800	94.3100	+11.834%	5	304	-6.956%
2026-09-03	83.0500	84.4200	83.0500	84.3300	-0.531%	3	304	+4.055%
2026-09-02	85.6100	85.6100	84.1300	84.7800	-2.056%	157	302	+3.503%
2026-09-01	82.1200	86.5800	80.5000	86.5600	-4.586%	95	237	+1.375%
2026-08-31	90.1800	92.0600	90.0600	90.7200	-0.570%	241	184	-3.274%
2026-08-28	92.7700	92.8600	90.6900	91.2400	-7.614%	55	110	-3.825%
2026-08-27	100.0100	101.7500	98.7600	98.7600	+5.019%	88	122	-11.148%
2026-08-25	94.0400	94.0400	94.0400	94.0400	-28.785%	5	162	-6.689%
2026-08-17	131.7400	132.0500	131.7400	132.0500	+63.025%	2	162	-33.548%
2026-07-29	81.0000	81.0000	81.0000	81.0000	-1.220%	1	162	+8.333%
2026-07-28	84.6300	84.6300	82.0000	82.0000	-28.665%	6	167	+7.012%
2026-07-24	123.0600	123.1100	114.9500	114.9500	-15.322%	21	168	-23.662%
2026-07-23	135.7500	135.7500	135.7500	135.7500	-1.737%	8	189	-35.359%
2026-07-21	138.6500	138.6500	138.1500	138.1500	-4.934%	6	197	-36.482%
2026-07-13	145.3200	145.3200	145.3200	145.3200	-39.918%	1	197	-39.616%
2026-06-30	241.8700	241.8700	241.8700	241.8700	+43.118%	30	196	-63.720%
2026-06-10	181.0000	181.0000	169.0000	169.0000	+29.701%	3	197	-48.077%
2026-05-07	140.1500	140.1500	130.3000	130.3000	-7.556%	2	199	-32.655%
2026-05-06	140.5500	141.4000	140.5500	140.9500	+30.727%	8	200	-37.744%
2026-04-24	107.8200	107.8200	107.8200	107.8200	+11.905%	2	202	-18.614%
2026-04-23	96.2000	96.3500	96.2000	96.3500	+47.189%	2	202	-8.926%
2026-04-15	65.3500	65.4600	65.3500	65.4600	+12.378%	4	202	+34.051%
2026-04-10	59.4000	60.0500	58.2000	58.2500	+15.920%	46	204	+50.644%
2026-04-08	48.4800	50.2500	48.4800	50.2500	+36.921%	3	194	+74.627%
2026-04-07	36.7000	36.7000	36.7000	36.7000	+0.082%	1	196	+139.101%
2026-04-01	36.1000	36.8500	36.1000	36.6700	+31.199%	4	196	+139.296%
2026-03-30	27.6500	27.9500	27.6500	27.9500	-14.237%	2	197	+213.953%
2026-03-27	32.8500	32.8500	32.5900	32.5900	-14.820%	3	198	+169.254%
2026-03-24	38.8000	39.2000	37.9700	38.2600	+0.764%	18	198	+129.352%
2026-03-23	37.2500	38.1000	37.2500	37.9700	-6.478%	8	191	+131.104%
2026-03-18	40.3500	40.6000	40.3500	40.6000	+4.882%	2	188	+116.133%
2026-03-17	38.4000	38.7500	38.4000	38.7100	-1.376%	4	189	+126.686%
2026-03-16	39.0500	39.2500	39.0500	39.2500	+19.555%	2	190	+123.567%
2026-03-06	32.8300	32.8300	32.8300	32.8300	-29.805%	62	190	+167.286%
2026-02-12	46.9700	46.9700	46.7700	46.7700	-1.847%	12	128	+87.620%
2026-02-10	45.8700	47.6500	45.8700	47.6500	+22.117%	12	117	+84.155%
2026-02-04	39.0200	39.0200	39.0200	39.0200	-27.065%	20	108	+124.885%
2026-01-28	53.5000	53.5000	53.5000	53.5000	+12.277%	46	146	+64.019%
2026-01-27	47.4000	47.6500	47.4000	47.6500	+3.139%	2	146	+84.155%
2026-01-21	46.6500	46.6500	46.2000	46.2000	+11.352%	2	146	+89.935%
2026-01-20	41.5000	41.5000	41.4900	41.4900	-5.597%	30	145	+111.497%
2026-01-16	44.4100	44.4100	43.9500	43.9500	+2.495%	40	119	+99.659%
2026-01-15	43.5100	44.2500	42.8800	42.8800	+8.750%	147	119	+104.641%
2026-01-13	39.4300	39.4500	39.4200	39.4300	+10.294%	137	214	+122.546%
2026-01-09	35.7500	35.7500	35.7500	35.7500	-1.651%	1	77	+145.455%
2026-01-06	36.3500	36.3500	36.3500	36.3500	+28.445%	2	78	+141.403%
2025-12-29	28.1500	28.3000	28.1500	28.3000	-3.741%	2	76	+210.071%
2025-12-26	29.0400	29.4000	29.0400	29.4000	+2.439%	4	75	+198.469%
2025-12-24	28.6000	28.7000	28.6000	28.7000	+8.098%	2	77	+205.749%
2025-12-19	26.3500	26.5500	26.3500	26.5500	+10.856%	2	77	+230.508%
2025-12-18	23.9500	23.9500	23.9500	23.9500	+5.927%	1	77	+266.388%
2025-12-17	22.6100	22.6100	22.6100	22.6100	-27.065%	6	77	+288.103%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-1.961%	4	71	+183.065%
2025-12-11	31.5600	31.6200	31.5600	31.6200	-2.857%	2	75	+177.514%
2025-12-10	33.5100	34.9000	32.2200	32.5500	+3.104%	10	75	+169.585%
2025-12-09	31.8100	31.8500	31.5700	31.5700	-0.879%	12	76	+177.954%
2025-12-08	31.9400	31.9400	31.8500	31.8500	+3.409%	2	75	+175.510%
2025-12-03	30.3400	30.8000	30.1900	30.8000	+14.925%	3	76	+184.903%
2025-12-01	26.5500	26.8000	26.5500	26.8000	+8.546%	2	75	+227.425%
2025-11-17	24.6900	24.6900	24.6900	24.6900	+0.570%	1	74	+255.407%
2025-11-14	24.3500	25.8500	24.3500	24.5500	+1.237%	5	74	+257.434%
2025-11-07	24.2500	24.2500	24.2500	24.2500	-13.393%	1	73	+261.856%
2025-11-06	28.0000	28.0000	28.0000	28.0000	-12.582%	1	74	+213.393%
2025-10-30	32.0300	32.0300	32.0300	32.0300	-4.531%	2	73	+173.962%
2025-10-29	33.5500	33.5500	33.5500	33.5500	+11.277%	2	73	+161.550%
2025-10-28	30.1500	30.1500	30.1500	30.1500	+23.162%	1	73	+191.045%
2025-10-17	24.4800	24.4800	24.4800	24.4800	-3.622%	1	73	+258.456%
2025-10-09	26.1300	26.1300	25.3600	25.4000	+1.600%	6	72	+245.472%
2025-10-08	25.0000	25.0000	25.0000	25.0000	-0.398%	24	69	+251.000%
2025-10-07	25.1000	25.1000	25.1000	25.1000	-4.198%	1	70	+249.602%
2025-10-06	26.2000	26.2000	26.2000	26.2000	+13.224%	1	71	+234.924%
2025-10-02	22.2900	23.1400	22.2900	23.1400	+15.816%	26	72	+279.213%
2025-10-01	19.9800	19.9800	19.9800	19.9800	+3.256%	1	51	+339.189%
2025-09-23	19.3500	19.3500	19.3500	19.3500	+10.382%	2	50	+353.488%
2025-09-19	17.5300	17.5300	17.5300	17.5300	-4.312%	1	48	+400.570%
2025-09-18	18.3200	18.3200	18.3200	18.3200	+15.584%	1	47	+378.985%
2025-09-17	15.8500	15.8500	15.8500	15.8500	+5.316%	1	46	+453.628%
2025-09-15	15.0500	15.0500	15.0500	15.0500	0.000%	46	46	+483.056%