Dark

SOXL20280121C230
SOXL Jan 21 2028 230.00 Call (SOXL280121C00230000)
option OPRA

EOD

Oct 1, 2026

56.25+0.770%(+0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.0000	56.2500	54.0000	56.2500	+0.770%	2	301	0.000%
2026-09-30	53.6300	55.8200	53.6300	55.8200	+2.989%	6	301	+0.770%
2026-09-29	55.9500	55.9500	54.2000	54.2000	+6.588%	4	305	+3.782%
2026-09-28	50.6900	51.3000	50.6900	50.8500	-11.303%	7	303	+10.619%
2026-09-25	57.3300	57.3300	57.3300	57.3300	+10.997%	1	304	-1.884%
2026-09-23	50.0000	51.6500	50.0000	51.6500	-6.057%	7	305	+8.906%
2026-09-22	50.8500	55.5000	50.8500	54.9800	+9.131%	9	310	+2.310%
2026-09-21	47.0000	50.8000	47.0000	50.3800	+41.915%	75	309	+11.651%
2026-09-18	35.5000	35.5000	35.5000	35.5000	+5.030%	12	340	+58.451%
2026-09-17	33.4000	34.1000	33.4000	33.8000	+22.909%	7	328	+66.420%
2026-09-16	30.2300	30.6700	27.5000	27.5000	+0.365%	8	329	+104.545%
2026-09-15	27.3000	27.4000	27.3000	27.4000	0.000%	99	324	+105.292%
2026-09-14	27.8000	27.8000	27.4000	27.4000	-29.744%	2	324	+105.292%
2026-09-11	39.8500	39.8500	39.0000	39.0000	+4.670%	2	324	+44.231%
2026-09-10	37.2600	37.2600	37.2600	37.2600	-14.187%	1	325	+50.966%
2026-09-09	44.8500	44.8500	43.4200	43.4200	-0.754%	3	325	+29.549%
2026-09-08	40.5300	43.8600	40.5300	43.7500	+21.024%	15	326	+28.571%
2026-09-04	37.0000	38.0000	36.0900	36.1500	+17.561%	17	321	+55.602%
2026-09-03	31.0700	31.0700	30.0000	30.7500	-7.156%	3	321	+82.927%
2026-09-02	33.9500	33.9500	33.1200	33.1200	+2.475%	15	320	+69.837%
2026-09-01	32.2300	33.0100	32.2300	32.3200	-14.497%	3	321	+74.041%
2026-08-31	38.0900	38.2400	37.6300	37.8000	-4.183%	20	320	+48.810%
2026-08-28	44.5600	44.5600	37.5000	39.4500	-5.441%	10	323	+42.586%
2026-08-26	41.7200	41.7200	41.7200	41.7200	-1.835%	1	321	+34.827%
2026-08-25	44.3100	44.3100	42.5000	42.5000	+3.709%	9	320	+32.353%
2026-08-24	40.0000	40.9800	40.0000	40.9800	-13.380%	5	320	+37.262%
2026-08-21	46.4500	47.3100	46.4500	47.3100	+2.736%	7	321	+18.897%
2026-08-20	46.0500	46.0500	46.0500	46.0500	-1.959%	1	325	+22.150%
2026-08-19	46.9700	46.9700	46.9700	46.9700	-10.174%	1	324	+19.757%
2026-08-18	52.2900	52.2900	52.2900	52.2900	-23.103%	1	325	+7.573%
2026-08-17	70.5500	70.5500	68.0000	68.0000	-3.423%	7	325	-17.279%
2026-08-13	69.3600	70.4100	69.3200	70.4100	+0.085%	8	325	-20.111%
2026-08-07	70.3500	70.3500	70.3500	70.3500	-1.595%	1	330	-20.043%
2026-08-06	71.4900	71.4900	71.4900	71.4900	-5.286%	5	329	-21.318%
2026-08-05	75.4800	75.4800	75.4800	75.4800	+1.247%	2	331	-25.477%
2026-08-04	68.0000	74.5500	68.0000	74.5500	+33.006%	7	331	-24.547%
2026-08-03	45.0000	56.0500	45.0000	56.0500	+0.430%	4	334	+0.357%
2026-07-31	56.0500	57.0400	55.8100	55.8100	+3.736%	4	336	+0.788%
2026-07-30	55.2500	56.6900	53.4000	53.8000	+23.028%	63	334	+4.554%
2026-07-29	49.0000	49.0000	42.5000	43.7300	-15.904%	15	277	+28.630%
2026-07-28	48.4200	55.0000	48.4200	52.0000	-7.965%	22	277	+8.173%
2026-07-27	57.7000	57.7000	56.4500	56.5000	-18.140%	9	276	-0.442%
2026-07-24	73.0000	77.0000	69.0200	69.0200	-16.167%	13	268	-18.502%
2026-07-23	82.3300	82.3300	82.3300	82.3300	-6.972%	1	274	-31.677%
2026-07-22	89.6500	89.6500	88.5000	88.5000	+3.497%	7	274	-36.441%
2026-07-21	82.7300	85.5100	82.7300	85.5100	+17.427%	6	281	-34.218%
2026-07-20	72.8200	72.8200	72.8200	72.8200	+2.911%	1	281	-22.755%
2026-07-17	62.7500	70.7600	57.0000	70.7600	-2.628%	15	280	-20.506%
2026-07-16	79.8000	79.8000	72.6500	72.6700	-16.471%	14	288	-22.595%
2026-07-15	86.0000	87.0000	81.3400	87.0000	-5.435%	3	286	-35.345%
2026-07-13	88.2700	92.0000	88.0000	92.0000	-15.207%	4	284	-38.859%
2026-07-10	99.9200	108.5000	99.9200	108.5000	-4.059%	2	281	-48.157%
2026-07-09	110.1200	115.9500	110.1200	113.0900	+30.258%	5	279	-50.261%
2026-07-07	91.7200	91.7200	86.8200	86.8200	-22.169%	3	282	-35.211%
2026-07-06	118.1100	118.8000	111.5500	111.5500	+17.483%	20	282	-49.574%
2026-07-02	128.3600	128.3600	94.9500	94.9500	-28.068%	8	277	-40.758%
2026-07-01	146.0000	146.0000	132.0000	132.0000	-20.958%	5	277	-57.386%
2026-06-30	162.5000	167.0000	161.7700	167.0000	+17.846%	7	272	-66.317%
2026-06-29	137.8400	141.7100	134.5000	141.7100	+5.009%	178	270	-60.306%
2026-06-26	139.0500	140.3200	134.9500	134.9500	-15.919%	4	123	-58.318%
2026-06-25	141.8000	164.8000	141.8000	160.5000	+8.446%	3	121	-64.953%
2026-06-24	136.6500	155.0000	129.3400	148.0000	+4.483%	25	130	-61.993%
2026-06-23	154.6500	154.6500	139.0000	141.6500	-28.096%	29	123	-60.289%
2026-06-22	193.2600	197.3300	190.0000	197.0000	+6.360%	16	101	-71.447%
2026-06-18	175.0000	185.2200	175.0000	185.2200	+29.073%	3	95	-69.631%
2026-06-16	161.0000	161.0000	143.5000	143.5000	-18.972%	3	95	-60.801%
2026-06-15	172.7400	177.1000	172.7400	177.1000	+20.649%	2	86	-68.238%
2026-06-12	144.6700	147.8500	140.0000	146.7900	+11.205%	39	86	-61.680%
2026-06-11	119.3200	132.0000	119.3200	132.0000	+27.413%	2	86	-57.386%
2026-06-10	124.2700	124.2700	103.6000	103.6000	-8.440%	7	86	-45.705%
2026-06-09	138.0000	138.0000	93.0500	113.1500	-11.608%	9	85	-50.287%
2026-06-08	118.0500	128.0100	118.0500	128.0100	+22.112%	7	84	-56.058%
2026-06-05	139.5000	139.5000	104.8300	104.8300	-35.290%	69	79	-46.342%
2026-06-04	146.0000	162.0000	146.0000	162.0000	+1.218%	4	73	-65.278%
2026-06-02	149.4800	161.4700	148.9700	160.0500	+18.908%	22	85	-64.855%
2026-06-01	120.0000	136.0000	120.0000	134.6000	+6.741%	11	84	-58.210%
2026-05-29	124.0000	129.9300	124.0000	126.1000	-2.836%	8	76	-55.393%
2026-05-28	129.2500	132.7500	129.2500	129.7800	+8.376%	23	82	-56.657%
2026-05-27	139.9500	139.9500	114.9800	119.7500	-8.202%	24	79	-53.027%
2026-05-26	112.9500	130.4500	112.9500	130.4500	+33.004%	38	79	-56.880%
2026-05-22	96.8700	98.0800	96.8700	98.0800	+23.838%	43	49	-42.649%
2026-05-20	79.2000	79.2000	79.2000	79.2000	-5.714%	20	62	-28.977%
2026-05-15	79.0500	84.0000	79.0500	84.0000	-9.385%	26	42	-33.036%
2026-05-14	92.0000	92.7000	91.9700	92.7000	+10.383%	36	36	-39.320%
2026-05-12	83.9800	83.9800	83.9800	83.9800	-6.689%	1	4	-33.020%
2026-05-11	89.2000	90.0000	89.2000	90.0000	+15.577%	2	4	-37.500%
2026-05-08	74.2500	77.8700	74.2500	77.8700	+23.154%	6	0	-27.764%
2026-05-07	63.2300	63.2300	63.2300	63.2300	0.000%	1	0	-11.039%