Dark

SOXL20280121C23
SOXL Jan 21 2028 23.00 Call (SOXL280121C00023000)
option OPRA

Inactive

Sep 22, 2026

126.25+35.273%(+32.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	126.5900	126.5900	126.2500	126.2500	+35.273%	2	966	0.000%
2026-09-17	93.5300	93.5300	93.3300	93.3300	-11.241%	4	966	+35.273%
2026-09-08	101.8100	105.3600	101.6700	105.1500	+10.220%	43	966	+20.067%
2026-09-04	94.2100	95.4600	94.2100	95.4000	+11.462%	87	900	+32.338%
2026-09-02	83.8800	85.7700	83.8800	85.5900	+1.578%	10	900	+47.506%
2026-09-01	85.9300	87.1900	84.2600	84.2600	-8.153%	193	892	+49.834%
2026-08-31	90.6700	91.7400	90.5700	91.7400	+0.361%	65	795	+37.617%
2026-08-28	98.7300	98.8200	91.2600	91.4100	-8.954%	6	762	+38.114%
2026-08-27	100.8000	100.8000	100.3000	100.4000	+6.053%	161	759	+25.747%
2026-08-25	94.4900	94.6700	94.4900	94.6700	+8.879%	2	746	+33.358%
2026-08-24	87.3000	87.3000	86.9400	86.9500	-12.876%	300	746	+45.198%
2026-08-21	98.6200	99.8000	98.6200	99.8000	-5.858%	115	446	+26.503%
2026-08-18	105.7300	106.3000	105.7300	106.0100	-12.098%	4	331	+19.093%
2026-08-14	120.6000	120.6000	120.6000	120.6000	+23.629%	5	331	+4.685%
2026-08-03	97.3500	97.5500	97.3500	97.5500	+23.873%	2	327	+29.421%
2026-07-29	77.0000	78.7500	77.0000	78.7500	-20.213%	5	326	+60.317%
2026-07-27	98.7000	98.7000	98.7000	98.7000	-43.869%	1	322	+27.913%
2026-06-09	170.0000	175.8400	170.0000	175.8400	-12.299%	2	322	-28.202%
2026-06-05	200.5000	200.5000	200.5000	200.5000	-23.221%	10	321	-37.032%
2026-06-03	261.1400	261.1400	261.1400	261.1400	+28.824%	23	321	-51.654%
2026-05-29	202.7100	202.7100	202.7100	202.7100	+37.003%	3	298	-37.719%
2026-05-15	147.9600	147.9600	147.9600	147.9600	-11.908%	2	301	-14.673%
2026-05-11	168.2500	170.0000	167.9000	167.9600	+11.936%	24	303	-24.833%
2026-05-08	150.0500	150.0500	150.0500	150.0500	+6.072%	4	310	-15.861%
2026-05-06	141.4600	141.4600	141.4600	141.4600	+46.895%	2	314	-10.752%
2026-04-23	96.2000	96.3000	96.2000	96.3000	+22.675%	2	312	+31.101%
2026-04-21	78.5000	78.5000	78.5000	78.5000	+21.198%	1	312	+60.828%
2026-04-14	64.0000	64.7700	64.0000	64.7700	+12.253%	3	312	+94.920%
2026-04-10	57.7000	57.7000	57.7000	57.7000	+50.850%	1	310	+118.804%
2026-04-01	38.2500	38.2500	38.2500	38.2500	+28.356%	1	310	+230.065%
2026-03-31	29.6500	29.8000	29.6500	29.8000	+6.239%	2	310	+323.658%
2026-03-30	28.0000	28.0500	28.0000	28.0500	-14.690%	2	311	+350.089%
2026-03-27	33.0000	33.0000	32.8800	32.8800	-20.291%	7	312	+283.972%
2026-03-25	41.2500	41.2500	41.2500	41.2500	+6.865%	1	311	+206.061%
2026-03-24	39.2000	39.4500	38.5000	38.6000	+1.339%	6	311	+227.073%
2026-03-23	37.8000	38.0900	37.8000	38.0900	+0.634%	2	310	+231.452%
2026-03-20	37.6500	37.9000	37.6500	37.8500	-7.344%	8	309	+233.554%
2026-03-18	40.4500	40.8500	40.4500	40.8500	+10.495%	4	311	+209.058%
2026-03-05	36.9700	36.9700	36.9700	36.9700	-19.279%	4	312	+241.493%
2026-02-26	45.8000	45.8000	45.8000	45.8000	-5.176%	1	308	+175.655%
2026-02-10	48.2000	48.3000	48.2000	48.3000	-9.245%	20	307	+161.387%
2026-01-29	53.2200	53.2200	53.2200	53.2200	+1.121%	5	307	+137.223%
2026-01-28	54.1000	54.1000	52.3200	52.6300	+40.347%	143	311	+139.882%
2026-01-14	37.6000	37.6000	37.5000	37.5000	+20.192%	2	384	+236.667%
2025-12-11	31.0700	31.2000	31.0700	31.2000	-4.294%	6	384	+304.647%
2025-12-09	32.0000	32.6000	32.0000	32.6000	+0.866%	10	384	+287.270%
2025-12-08	32.3200	32.3200	32.3200	32.3200	+3.424%	2	384	+290.625%
2025-12-03	31.1500	31.2500	31.1500	31.2500	+5.932%	2	384	+304.000%
2025-12-02	29.5000	29.5000	29.5000	29.5000	+59.030%	1	384	+327.966%
2025-11-21	18.5500	18.5500	18.5500	18.5500	-12.624%	1	384	+580.593%
2025-11-18	21.2100	21.2300	21.2100	21.2300	-29.585%	4	384	+494.677%
2025-11-10	29.8000	30.1500	29.8000	30.1500	+18.189%	4	380	+318.740%
2025-11-07	25.5100	25.5100	25.5100	25.5100	-9.699%	1	380	+394.904%
2025-11-06	31.0000	31.0000	28.2500	28.2500	-8.576%	6	380	+346.903%
2025-11-05	30.9000	30.9000	30.9000	30.9000	-7.596%	3	377	+308.576%
2025-10-31	33.5300	33.5300	33.4400	33.4400	-1.791%	5	377	+277.542%
2025-10-29	34.0500	34.0500	34.0500	34.0500	+10.016%	1	377	+270.778%
2025-10-27	31.1300	31.1300	30.8600	30.9500	+9.947%	6	380	+307.916%
2025-10-24	28.1500	28.1500	28.1500	28.1500	+8.897%	1	380	+348.490%
2025-10-23	25.5200	25.8500	25.5200	25.8500	+10.849%	2	380	+388.395%
2025-10-22	23.3200	23.3200	23.3200	23.3200	-10.135%	1	380	+441.381%
2025-10-17	25.9500	25.9500	25.9500	25.9500	+6.571%	1	379	+386.513%
2025-10-13	24.3500	24.3500	24.3500	24.3500	+11.954%	1	380	+418.480%
2025-10-10	24.8800	24.8800	21.7500	21.7500	-18.539%	5	380	+480.460%
2025-10-08	24.8900	26.7000	24.8900	26.7000	+1.405%	6	379	+372.846%
2025-10-06	27.1000	27.1000	26.3300	26.3300	+12.521%	72	378	+379.491%
2025-10-02	23.4000	23.4000	23.4000	23.4000	+19.145%	5	308	+439.530%
2025-10-01	19.6400	19.6400	19.6400	19.6400	-0.305%	2	308	+542.821%
2025-09-30	19.6000	19.7000	19.6000	19.7000	-1.401%	5	306	+540.863%
2025-09-29	19.9800	19.9800	19.9800	19.9800	+9.780%	5	306	+531.882%
2025-09-25	16.9000	18.2000	16.9000	18.2000	-3.704%	3	302	+593.681%
2025-09-24	18.9000	18.9000	18.9000	18.9000	-2.073%	7	301	+567.989%
2025-09-22	19.3000	19.3000	19.3000	19.3000	+10.665%	1	307	+554.145%
2025-09-19	17.7700	17.7800	17.4400	17.4400	-5.781%	7	307	+623.911%
2025-09-18	18.5600	18.7700	18.4000	18.5100	+15.399%	10	300	+582.064%
2025-09-16	16.0100	16.0400	16.0100	16.0400	+3.752%	2	298	+687.095%
2025-09-15	15.4600	15.4600	15.4600	15.4600	0.000%	296	296	+716.624%