Dark

SOXL20280121C225
SOXL Jan 21 2028 225.00 Call (SOXL280121C00225000)
option OPRA

EOD

Oct 1, 2026

60.07+6.093%(+3.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.4500	60.0700	56.1500	60.0700	+6.093%	4	352	0.000%
2026-09-30	55.4500	56.6200	55.4500	56.6200	-0.229%	6	355	+6.093%
2026-09-29	56.7500	56.7500	56.7500	56.7500	+8.198%	1	354	+5.850%
2026-09-28	51.4400	52.5200	51.4400	52.4500	-9.771%	10	354	+14.528%
2026-09-25	58.1300	58.1300	58.1300	58.1300	+17.198%	1	346	+3.337%
2026-09-21	49.6000	49.6000	49.6000	49.6000	+32.337%	2	346	+21.109%
2026-09-18	36.9500	38.0000	36.9500	37.4800	+9.271%	8	345	+60.272%
2026-09-17	34.6500	34.8000	34.3000	34.3000	+24.727%	5	345	+75.131%
2026-09-15	29.0100	29.0800	27.5000	27.5000	-1.786%	9	347	+118.436%
2026-09-14	28.0000	29.0000	27.7500	28.0000	-31.187%	5	348	+114.536%
2026-09-11	40.6900	40.6900	40.6900	40.6900	+7.788%	5	349	+47.628%
2026-09-10	37.7500	37.7500	37.7500	37.7500	-14.146%	1	344	+59.126%
2026-09-09	43.9700	43.9700	43.9700	43.9700	-1.324%	1	345	+36.616%
2026-09-08	40.0500	44.5600	40.0500	44.5600	+20.270%	8	344	+34.807%
2026-09-04	36.7400	37.1100	36.7400	37.0500	+15.781%	12	333	+62.132%
2026-09-03	32.0000	32.0000	32.0000	32.0000	-5.381%	1	333	+87.719%
2026-09-02	33.8200	33.8200	33.8200	33.8200	-1.543%	5	332	+77.617%
2026-09-01	33.0000	34.3500	32.7000	34.3500	-10.570%	28	332	+74.876%
2026-08-31	38.0000	38.9700	38.0000	38.4100	-12.005%	33	336	+56.392%
2026-08-28	44.2000	44.2000	43.6500	43.6500	-1.534%	2	325	+37.617%
2026-08-27	44.3300	44.3300	44.3300	44.3300	-0.494%	3	324	+35.506%
2026-08-25	44.5500	44.5500	44.5500	44.5500	+7.246%	1	321	+34.837%
2026-08-24	38.8600	41.5400	38.4500	41.5400	-12.326%	16	322	+44.608%
2026-08-21	47.1800	47.4600	47.1800	47.3800	-0.941%	7	333	+26.783%
2026-08-19	48.0500	48.5900	47.8300	47.8300	-31.554%	16	335	+25.591%
2026-08-17	69.8800	69.8800	69.8800	69.8800	+12.167%	1	336	-14.038%
2026-08-14	62.3700	62.3700	62.3000	62.3000	-7.015%	20	337	-3.579%
2026-08-12	67.0000	67.1700	67.0000	67.0000	+6.265%	3	337	-10.343%
2026-08-11	63.0500	63.0500	63.0500	63.0500	0.000%	2	337	-4.726%
2026-08-10	63.0500	63.0500	63.0500	63.0500	-9.929%	1	339	-4.726%
2026-08-07	67.0000	70.0000	67.0000	70.0000	+3.612%	2	339	-14.186%
2026-08-06	70.9000	70.9000	67.5600	67.5600	-8.789%	3	339	-11.086%
2026-08-05	74.0700	74.0700	74.0700	74.0700	+15.879%	1	338	-18.901%
2026-07-31	63.9200	63.9200	63.9200	63.9200	+17.414%	1	337	-6.023%
2026-07-30	54.4400	54.4400	54.4400	54.4400	+14.611%	2	336	+10.342%
2026-07-29	54.0500	54.0500	46.0000	47.5000	-5.473%	8	336	+26.463%
2026-07-28	50.7500	54.2500	50.2500	50.2500	-15.546%	40	337	+19.542%
2026-07-27	62.7500	62.7500	56.5000	59.5000	-15.000%	23	329	+0.958%
2026-07-24	73.0000	73.0000	70.0000	70.0000	-22.006%	7	334	-14.186%
2026-07-22	86.5400	90.0000	86.4300	89.7500	+4.360%	8	330	-33.070%
2026-07-21	81.0000	86.1400	81.0000	86.0000	+17.055%	22	331	-30.151%
2026-07-20	76.5400	76.5400	73.4700	73.4700	+13.031%	2	331	-18.239%
2026-07-17	65.0000	65.0000	65.0000	65.0000	-10.320%	6	330	-7.585%
2026-07-16	80.2800	80.2800	72.4800	72.4800	-9.457%	10	324	-17.122%
2026-07-15	80.0500	80.0500	80.0500	80.0500	-21.133%	6	317	-24.959%
2026-07-14	101.5000	101.5000	101.5000	101.5000	+9.493%	1	317	-40.818%
2026-07-13	88.9200	92.7000	88.9200	92.7000	-0.993%	3	317	-35.200%
2026-07-08	93.6300	93.6300	93.6300	93.6300	+1.772%	1	318	-35.843%
2026-07-07	83.2800	92.4700	83.2800	92.0000	-19.531%	12	320	-34.707%
2026-07-06	115.5000	115.5000	114.3300	114.3300	+15.942%	2	313	-47.459%
2026-07-02	107.9500	107.9500	98.2200	98.6100	-24.581%	15	316	-39.083%
2026-07-01	147.6200	147.6200	130.7500	130.7500	-21.519%	7	316	-54.057%
2026-06-30	153.0000	166.6000	153.0000	166.6000	+20.524%	11	313	-63.944%
2026-06-29	123.0800	138.2300	123.0800	138.2300	+1.602%	199	315	-56.543%
2026-06-26	137.0000	141.4600	133.7700	136.0500	-12.705%	18	141	-55.847%
2026-06-25	167.0000	167.0000	141.0000	155.8500	+10.603%	11	145	-61.457%
2026-06-24	135.5000	145.6000	128.9000	140.9100	-0.198%	31	145	-57.370%
2026-06-23	150.0500	153.6200	134.6500	141.1900	-28.800%	23	123	-57.454%
2026-06-22	191.3000	198.3300	191.3000	198.3000	+9.558%	11	112	-69.708%
2026-06-18	176.0000	183.7500	176.0000	181.0000	+15.951%	10	117	-66.812%
2026-06-17	154.6800	158.1700	152.3600	156.1000	+9.930%	9	117	-61.518%
2026-06-16	149.5000	159.0000	142.0000	142.0000	-20.247%	7	117	-57.697%
2026-06-15	169.4500	178.0500	169.4500	178.0500	+19.193%	30	123	-66.262%
2026-06-12	140.3700	149.3800	140.3700	149.3800	+7.437%	27	123	-59.787%
2026-06-11	120.1700	139.0400	118.4500	139.0400	+33.180%	15	123	-56.797%
2026-06-10	125.2400	125.2400	103.3600	104.4000	+14.511%	8	121	-42.462%
2026-06-09	91.1700	91.1700	91.1700	91.1700	-24.653%	11	118	-34.112%
2026-06-08	121.0000	121.0000	121.0000	121.0000	+16.627%	1	118	-50.355%
2026-06-05	134.2500	134.2500	103.7500	103.7500	-34.398%	63	118	-42.101%
2026-06-04	150.0000	158.1500	149.0400	158.1500	-13.162%	7	108	-62.017%
2026-06-03	175.2200	182.1300	162.9700	182.1200	+10.631%	18	108	-67.016%
2026-06-02	159.8500	164.6200	159.8500	164.6200	+25.703%	17	105	-63.510%
2026-06-01	128.3700	135.9800	128.3700	130.9600	+2.819%	7	96	-54.131%
2026-05-29	136.7500	136.7500	126.8900	127.3700	-1.834%	4	96	-52.838%
2026-05-28	129.7500	129.7500	129.7500	129.7500	+12.777%	1	95	-53.703%
2026-05-27	117.5600	117.5600	114.8200	115.0500	-11.819%	27	97	-47.788%
2026-05-26	114.0000	130.4700	114.0000	130.4700	+31.934%	90	90	-53.959%
2026-05-22	98.6000	98.8900	98.6000	98.8900	+12.375%	62	61	-39.256%
2026-05-21	87.0000	88.0000	87.0000	88.0000	+6.861%	5	47	-31.739%
2026-05-20	82.1600	82.3700	82.1200	82.3500	+9.800%	60	47	-27.055%
2026-05-19	66.6600	75.0000	66.3500	75.0000	+5.634%	62	74	-19.907%
2026-05-18	78.0000	78.0000	71.0000	71.0000	-14.458%	3	74	-15.394%
2026-05-15	85.7500	85.7500	82.1000	83.0000	-13.361%	3	74	-27.627%
2026-05-14	95.8000	95.8000	95.8000	95.8000	+2.978%	21	56	-37.296%
2026-05-13	91.7500	93.0300	88.4300	93.0300	+10.750%	27	35	-35.429%
2026-05-12	73.0000	84.0000	73.0000	84.0000	-12.042%	15	35	-28.488%
2026-05-11	91.7000	95.6000	88.3000	95.5000	0.000%	33	35	-37.099%