Dark

SOXL20280121C220
SOXL Jan 21 2028 220.00 Call (SOXL280121C00220000)
option OPRA

EOD

Oct 1, 2026

59.90+7.928%(+4.40)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	57.2800	60.5000	57.1000	59.9000	+7.928%	32	497	0.000%
2026-09-30	55.5000	55.5000	55.5000	55.5000	+4.167%	1	478	+7.928%
2026-09-28	52.6000	53.5100	52.5000	53.2800	-15.429%	12	477	+12.425%
2026-09-25	60.5500	63.0000	60.5500	63.0000	+15.724%	2	477	-4.921%
2026-09-24	54.4400	54.4400	54.4400	54.4400	-0.928%	1	477	+10.029%
2026-09-23	54.9500	54.9500	54.9500	54.9500	+5.775%	1	477	+9.008%
2026-09-21	46.0000	51.9500	46.0000	51.9500	+32.695%	17	478	+15.303%
2026-09-18	39.1500	39.1500	39.1500	39.1500	+10.844%	6	469	+53.001%
2026-09-17	34.0000	35.3500	34.0000	35.3200	+11.279%	18	475	+69.592%
2026-09-16	31.7000	31.7400	31.7000	31.7400	+10.554%	2	461	+88.721%
2026-09-15	30.4500	30.9500	28.7100	28.7100	-2.181%	10	459	+108.638%
2026-09-14	29.2700	29.7500	29.2700	29.3500	-24.744%	8	461	+104.089%
2026-09-11	39.0000	39.0000	39.0000	39.0000	-12.162%	1	461	+53.590%
2026-09-08	43.0500	44.4000	41.9200	44.4000	+18.558%	13	462	+34.910%
2026-09-04	35.5000	38.3500	35.5000	37.4500	+21.394%	30	458	+59.947%
2026-09-03	31.0000	31.2000	30.8500	30.8500	-8.863%	14	458	+94.165%
2026-09-02	35.0000	35.0000	33.8500	33.8500	-2.337%	13	457	+76.957%
2026-09-01	34.6800	34.8200	34.6600	34.6600	-10.991%	13	445	+72.822%
2026-08-31	39.4200	39.4200	38.7300	38.9400	-4.183%	23	433	+53.826%
2026-08-28	44.1500	44.1500	40.0000	40.6400	-11.460%	48	412	+47.392%
2026-08-27	46.7500	46.7500	45.9000	45.9000	+5.663%	37	436	+30.501%
2026-08-25	43.4000	43.4400	43.2300	43.4400	+4.675%	12	400	+37.891%
2026-08-24	39.5000	42.6800	39.5000	41.5000	-14.221%	17	393	+44.337%
2026-08-21	48.2200	48.3800	48.2000	48.3800	-0.453%	7	394	+23.811%
2026-08-20	46.4000	48.6000	46.4000	48.6000	-5.723%	4	391	+23.251%
2026-08-18	51.0000	51.5500	51.0000	51.5500	-27.055%	6	389	+16.198%
2026-08-17	70.7200	70.7200	70.6700	70.6700	-0.465%	2	384	-15.240%
2026-08-13	69.5000	71.0000	69.5000	71.0000	+9.063%	3	383	-15.634%
2026-08-12	67.1600	69.5000	65.1000	65.1000	-9.331%	5	384	-7.988%
2026-08-07	72.4400	72.4400	71.8000	71.8000	+14.568%	2	383	-16.574%
2026-08-06	62.6700	62.6700	62.6700	62.6700	-8.176%	1	384	-4.420%
2026-08-05	74.7200	74.7200	67.7400	68.2500	-7.395%	15	383	-12.234%
2026-08-04	71.8500	73.8500	71.8500	73.7000	+35.056%	88	387	-18.725%
2026-08-03	47.0000	54.5700	47.0000	54.5700	-4.330%	14	345	+9.767%
2026-07-31	57.5000	57.5000	56.7500	57.0400	+1.404%	3	357	+5.014%
2026-07-30	55.0000	56.2500	55.0000	56.2500	+29.014%	3	355	+6.489%
2026-07-29	51.1000	51.1000	43.0800	43.6000	-20.000%	7	353	+37.385%
2026-07-28	52.5000	54.5000	49.8800	54.5000	-10.435%	16	353	+9.908%
2026-07-27	58.9000	60.8500	57.0000	60.8500	-18.322%	27	353	-1.561%
2026-07-24	78.0000	78.0000	74.5000	74.5000	-15.013%	11	328	-19.597%
2026-07-21	83.7500	87.6600	83.7500	87.6600	+13.110%	18	328	-31.668%
2026-07-20	77.5000	77.5000	76.0000	77.5000	+10.714%	4	316	-22.710%
2026-07-17	63.0000	73.0000	58.0000	70.0000	-6.405%	16	317	-14.429%
2026-07-16	82.0000	82.0000	72.2500	74.7900	-18.307%	39	312	-19.909%
2026-07-15	86.0000	91.5500	80.7000	91.5500	-9.240%	22	301	-34.571%
2026-07-14	96.2000	100.8700	96.2000	100.8700	+11.557%	6	290	-40.617%
2026-07-13	94.0000	96.5000	89.3000	90.4200	-22.360%	6	287	-33.754%
2026-07-09	117.8100	117.8100	116.4600	116.4600	+18.861%	12	284	-48.566%
2026-07-08	97.9800	97.9800	97.9800	97.9800	+7.199%	12	289	-38.865%
2026-07-07	92.8200	94.0000	81.7600	91.4000	-22.127%	39	289	-34.464%
2026-07-06	118.0000	124.5000	117.1000	117.3700	+20.207%	7	281	-48.965%
2026-07-02	130.8500	130.8500	96.0000	97.6400	-26.321%	26	276	-38.652%
2026-07-01	134.7500	149.5500	129.7600	132.5200	-22.047%	40	276	-54.799%
2026-06-30	165.0200	170.0000	165.0200	170.0000	+15.796%	5	276	-64.765%
2026-06-29	120.2000	146.8100	117.8100	146.8100	+10.625%	29	279	-59.199%
2026-06-26	136.5800	143.0000	132.7000	132.7100	-18.941%	14	287	-54.864%
2026-06-25	171.7500	171.7500	143.0200	163.7200	+15.393%	25	286	-63.413%
2026-06-24	149.0000	149.0000	128.3500	141.8800	-2.152%	41	296	-57.781%
2026-06-23	159.3500	159.3500	145.0000	145.0000	-27.504%	26	305	-58.690%
2026-06-22	200.5800	203.0000	200.0100	200.0100	+9.793%	5	294	-70.051%
2026-06-18	171.4000	185.0000	171.4000	182.1700	+24.774%	12	306	-67.119%
2026-06-16	171.0000	171.0000	146.0000	146.0000	-2.809%	11	306	-58.973%
2026-06-12	139.0000	150.2200	139.0000	150.2200	+9.650%	6	307	-60.125%
2026-06-11	120.0000	137.0000	120.0000	137.0000	+23.680%	11	307	-56.277%
2026-06-10	125.2900	125.2900	110.5000	110.7700	-9.205%	27	316	-45.924%
2026-06-09	139.1000	141.0000	87.0000	122.0000	-3.458%	46	322	-50.902%
2026-06-08	131.0000	134.0000	126.3700	126.3700	+22.227%	7	313	-52.600%
2026-06-05	139.4200	141.9500	103.3900	103.3900	-37.904%	115	309	-42.064%
2026-06-04	138.6800	166.5000	138.6800	166.5000	-8.516%	31	252	-64.024%
2026-06-03	179.2500	183.4300	175.0000	182.0000	+9.691%	65	249	-67.088%
2026-06-02	154.8800	166.0200	154.8700	165.9200	+17.950%	56	218	-63.898%
2026-06-01	128.8800	140.6700	121.2500	140.6700	+9.454%	25	223	-57.418%
2026-05-29	139.8700	139.8700	128.5200	128.5200	-4.983%	16	234	-53.392%
2026-05-28	121.7800	135.3200	121.7800	135.2600	+9.310%	20	237	-55.715%
2026-05-27	125.5000	125.5000	116.2300	123.7400	-5.880%	23	238	-51.592%
2026-05-26	115.7500	131.4700	115.7500	131.4700	+29.911%	122	262	-54.438%
2026-05-22	96.7500	101.2000	96.7500	101.2000	+12.071%	6	250	-40.810%
2026-05-21	90.3000	90.3000	90.3000	90.3000	+42.272%	1	249	-33.666%
2026-05-19	63.9000	63.9000	63.4700	63.4700	-4.556%	4	249	-5.625%
2026-05-18	71.8700	71.8700	66.5000	66.5000	-19.637%	27	249	-9.925%
2026-05-15	84.2800	84.2800	82.7500	82.7500	-14.682%	14	249	-27.613%
2026-05-14	97.0000	97.0000	96.9900	96.9900	+2.962%	22	218	-38.241%
2026-05-13	85.5000	94.2000	85.5000	94.2000	+33.712%	24	218	-36.412%
2026-05-12	83.3600	83.3600	70.0000	70.4500	-26.881%	30	218	-14.975%
2026-05-11	93.3500	96.3500	92.2500	96.3500	+14.024%	53	218	-37.831%
2026-05-08	73.9000	84.5000	73.9000	84.5000	+27.992%	50	205	-29.112%
2026-05-07	69.8400	71.0000	64.5000	66.0200	-11.856%	41	171	-9.270%
2026-05-06	70.4100	74.9000	64.1100	74.9000	0.000%	204	201	-20.027%