Dark

SOXL20280121C22
SOXL Jan 21 2028 22.00 Call (SOXL280121C00022000)
option OPRA

EOD

Jun 25, 2026

233.31-5.828%(-14.44)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	213.1000	233.3100	213.1000	233.3100	-5.828%	40	307	0.000%
2026-06-18	247.7500	247.7500	247.7500	247.7500	+10.622%	1	325	-5.828%
2026-06-17	223.9600	223.9600	223.9600	223.9600	-0.903%	5	325	+4.175%
2026-06-16	226.0000	226.0000	226.0000	226.0000	+34.069%	1	325	+3.235%
2026-06-10	183.0500	183.0500	165.5000	168.5700	-12.965%	5	325	+38.405%
2026-06-08	193.6800	193.6800	193.6800	193.6800	-24.857%	5	322	+20.462%
2026-06-03	262.1400	262.1400	257.7500	257.7500	+9.443%	25	324	-9.482%
2026-06-02	233.2800	235.5100	233.2800	235.5100	+40.410%	28	367	-0.934%
2026-05-13	159.5200	167.7300	159.5200	167.7300	+11.301%	12	349	+39.099%
2026-05-08	150.7000	150.7000	150.7000	150.7000	+5.562%	4	347	+54.818%
2026-05-06	142.3800	142.7600	140.0000	142.7600	+12.658%	14	351	+63.428%
2026-05-05	126.7500	126.7600	126.7200	126.7200	+17.171%	12	337	+84.115%
2026-05-04	108.2500	108.2500	108.1500	108.1500	+9.686%	2	337	+115.728%
2026-04-29	97.9500	98.6000	97.8500	98.6000	+6.422%	4	336	+136.623%
2026-04-28	88.7000	92.6500	88.6900	92.6500	-2.679%	4	334	+151.819%
2026-04-23	95.1500	95.2000	95.1500	95.2000	+25.876%	2	333	+145.074%
2026-04-17	76.5200	76.5200	75.6200	75.6300	+12.444%	69	332	+208.489%
2026-04-15	67.2600	67.2600	67.2600	67.2600	-0.237%	25	312	+246.878%
2026-04-14	65.7500	67.4200	65.7500	67.4200	+153.936%	104	312	+246.055%
2026-03-30	28.4000	28.5000	26.5500	26.5500	-30.315%	7	212	+778.757%
2026-03-26	38.1500	38.3500	37.8000	38.1000	-2.433%	4	214	+512.362%
2026-03-24	39.6500	40.1000	38.9000	39.0500	+2.145%	10	214	+497.465%
2026-03-23	38.0500	38.2300	38.0500	38.2300	+0.871%	2	217	+510.280%
2026-03-20	37.7000	37.9000	37.7000	37.9000	-8.121%	2	217	+515.594%
2026-03-18	41.0500	41.2500	41.0500	41.2500	+2.740%	2	217	+465.600%
2026-03-17	40.1000	40.7000	38.8000	40.1500	-3.136%	138	216	+481.096%
2026-03-11	44.0000	44.0000	41.4500	41.4500	+39.468%	11	185	+462.871%
2026-03-09	31.0500	31.0500	29.7200	29.7200	-19.610%	4	196	+685.027%
2026-03-05	36.9700	36.9700	36.9700	36.9700	-32.475%	1	197	+531.079%
2026-02-25	54.7500	54.7500	54.7500	54.7500	+19.777%	10	187	+326.137%
2026-01-30	45.7100	45.7100	45.7100	45.7100	-14.561%	2	187	+410.413%
2026-01-28	53.5000	53.5000	53.5000	53.5000	+10.881%	1	251	+336.093%
2026-01-22	48.0000	48.2500	48.0000	48.2500	+2.572%	3	252	+383.544%
2026-01-21	47.0400	47.0400	46.8300	47.0400	+3.339%	228	254	+395.982%
2026-01-16	45.5200	45.5200	45.5200	45.5200	+19.947%	20	428	+412.544%
2026-01-14	37.9000	37.9500	37.9000	37.9500	+30.862%	40	428	+514.783%
2025-12-29	29.6000	30.0500	28.9500	29.0000	-4.511%	4	428	+704.517%
2025-12-26	30.2900	30.3700	30.2900	30.3700	+4.724%	2	428	+668.225%
2025-12-24	29.0000	29.0000	29.0000	29.0000	+0.764%	5	423	+704.517%
2025-12-22	28.7800	28.7800	28.7800	28.7800	-7.161%	1	422	+710.667%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-3.125%	15	422	+652.613%
2025-12-10	32.0000	32.0000	32.0000	32.0000	+4.439%	15	422	+629.094%
2025-12-09	32.6700	33.0900	30.6400	30.6400	-5.665%	8	423	+661.456%
2025-12-08	32.6200	32.6900	32.4800	32.4800	+6.492%	5	422	+618.319%
2025-12-03	29.2500	30.5000	29.1500	30.5000	+14.705%	3	421	+664.951%
2025-11-28	26.5900	26.5900	26.5900	26.5900	+2.863%	1	421	+777.435%
2025-11-26	25.8500	25.8500	25.8500	25.8500	+46.875%	1	420	+802.553%
2025-11-21	19.0000	19.0000	17.6000	17.6000	-6.878%	2	420	+1,225.625%
2025-11-20	21.5000	21.5000	18.8500	18.9000	-18.182%	12	420	+1,134.444%
2025-11-17	22.9100	23.1000	22.9100	23.1000	-12.533%	10	419	+910.000%
2025-11-14	22.4500	26.4100	22.4400	26.4100	+3.569%	12	419	+783.415%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-15.702%	5	416	+814.941%
2025-11-10	30.2900	30.2900	29.4500	30.2500	-2.419%	36	414	+671.273%
2025-11-05	31.5500	31.5500	31.0000	31.0000	-6.514%	3	394	+652.613%
2025-11-03	33.1600	33.1600	33.1600	33.1600	-4.079%	1	392	+603.589%
2025-10-29	34.5500	34.7500	34.5000	34.5700	+9.921%	15	392	+574.892%
2025-10-27	30.2300	31.4500	30.2300	31.4500	+9.391%	2	391	+641.844%
2025-10-24	28.7500	28.7500	28.7500	28.7500	+8.696%	1	391	+711.513%
2025-10-23	25.9500	26.4500	25.9500	26.4500	+10.762%	2	391	+782.079%
2025-10-22	23.8800	23.8800	23.8800	23.8800	-10.929%	1	391	+877.010%
2025-10-21	27.2700	28.0700	26.7100	26.8100	-2.118%	273	391	+770.235%
2025-10-20	27.3900	27.3900	27.3900	27.3900	+16.951%	1	663	+751.807%
2025-10-14	23.0200	23.4200	21.5500	23.4200	-5.374%	501	663	+896.200%
2025-10-13	24.7500	24.7500	24.7500	24.7500	+9.756%	1	169	+842.667%
2025-10-10	25.2500	25.2500	22.5500	22.5500	-16.943%	4	169	+934.634%
2025-10-08	25.6500	27.1500	25.6500	27.1500	+11.959%	4	168	+759.337%
2025-10-07	24.5500	24.5500	24.2500	24.2500	-11.335%	2	168	+862.103%
2025-10-06	27.3500	27.3500	27.3500	27.3500	+16.631%	1	168	+753.053%
2025-10-03	24.5500	24.5500	23.4500	23.4500	+20.690%	4	169	+894.925%
2025-09-30	19.9100	19.9100	19.4300	19.4300	-3.092%	105	166	+1,100.772%
2025-09-29	20.6000	20.6000	20.0500	20.0500	+4.102%	33	83	+1,063.641%
2025-09-26	19.2600	19.2600	19.2600	19.2600	+1.422%	1	62	+1,111.371%
2025-09-25	17.9500	18.9900	17.9500	18.9900	-6.130%	2	63	+1,128.594%
2025-09-23	20.2300	20.2300	20.2300	20.2300	+2.743%	3	64	+1,053.287%
2025-09-22	19.6900	19.6900	19.6900	19.6900	+1.757%	10	61	+1,084.916%
2025-09-18	18.9700	19.3500	18.4700	19.3500	+18.132%	52	51	+1,105.736%
2025-09-17	16.3800	16.3800	16.3800	16.3800	0.000%	1	1	+1,324.359%