Dark

SOXL20280121C22
SOXL Jan 21 2028 22.00 Call (SOXL280121C00022000)
option OPRA

EOD

Aug 13, 2026

128.55+26.277%(+26.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	128.5500	128.5500	128.5500	128.5500	+26.277%	3	358	0.000%
2026-07-31	101.7000	101.8000	101.7000	101.8000	+4.840%	2	358	+26.277%
2026-07-30	97.5500	97.5500	97.1000	97.1000	+27.428%	2	358	+32.389%
2026-07-29	77.5000	77.5000	76.0000	76.2000	-26.306%	3	358	+68.701%
2026-07-27	101.8900	105.6500	101.8900	103.4000	-24.249%	24	358	+24.323%
2026-07-15	136.5000	136.5000	136.5000	136.5000	-11.633%	50	366	-5.824%
2026-07-13	154.4700	154.4700	154.4700	154.4700	+0.743%	1	316	-16.780%
2026-07-02	153.3300	153.3300	153.3300	153.3300	-34.281%	10	307	-16.161%
2026-06-25	213.1000	233.3100	213.1000	233.3100	-5.828%	40	307	-44.902%
2026-06-18	247.7500	247.7500	247.7500	247.7500	+10.622%	1	325	-48.113%
2026-06-17	223.9600	223.9600	223.9600	223.9600	-0.903%	5	325	-42.601%
2026-06-16	226.0000	226.0000	226.0000	226.0000	+34.069%	1	325	-43.119%
2026-06-10	183.0500	183.0500	165.5000	168.5700	-12.965%	5	325	-23.741%
2026-06-08	193.6800	193.6800	193.6800	193.6800	-24.857%	5	322	-33.628%
2026-06-03	262.1400	262.1400	257.7500	257.7500	+9.443%	25	324	-50.126%
2026-06-02	233.2800	235.5100	233.2800	235.5100	+40.410%	28	367	-45.416%
2026-05-13	159.5200	167.7300	159.5200	167.7300	+11.301%	12	349	-23.359%
2026-05-08	150.7000	150.7000	150.7000	150.7000	+5.562%	4	347	-14.698%
2026-05-06	142.3800	142.7600	140.0000	142.7600	+12.658%	14	351	-9.954%
2026-05-05	126.7500	126.7600	126.7200	126.7200	+17.171%	12	337	+1.444%
2026-05-04	108.2500	108.2500	108.1500	108.1500	+9.686%	2	337	+18.863%
2026-04-29	97.9500	98.6000	97.8500	98.6000	+6.422%	4	336	+30.375%
2026-04-28	88.7000	92.6500	88.6900	92.6500	-2.679%	4	334	+38.748%
2026-04-23	95.1500	95.2000	95.1500	95.2000	+25.876%	2	333	+35.032%
2026-04-17	76.5200	76.5200	75.6200	75.6300	+12.444%	69	332	+69.972%
2026-04-15	67.2600	67.2600	67.2600	67.2600	-0.237%	25	312	+91.124%
2026-04-14	65.7500	67.4200	65.7500	67.4200	+153.936%	104	312	+90.670%
2026-03-30	28.4000	28.5000	26.5500	26.5500	-30.315%	7	212	+384.181%
2026-03-26	38.1500	38.3500	37.8000	38.1000	-2.433%	4	214	+237.402%
2026-03-24	39.6500	40.1000	38.9000	39.0500	+2.145%	10	214	+229.193%
2026-03-23	38.0500	38.2300	38.0500	38.2300	+0.871%	2	217	+236.254%
2026-03-20	37.7000	37.9000	37.7000	37.9000	-8.121%	2	217	+239.182%
2026-03-18	41.0500	41.2500	41.0500	41.2500	+2.740%	2	217	+211.636%
2026-03-17	40.1000	40.7000	38.8000	40.1500	-3.136%	138	216	+220.174%
2026-03-11	44.0000	44.0000	41.4500	41.4500	+39.468%	11	185	+210.133%
2026-03-09	31.0500	31.0500	29.7200	29.7200	-19.610%	4	196	+332.537%
2026-03-05	36.9700	36.9700	36.9700	36.9700	-32.475%	1	197	+247.714%
2026-02-25	54.7500	54.7500	54.7500	54.7500	+19.777%	10	187	+134.795%
2026-01-30	45.7100	45.7100	45.7100	45.7100	-14.561%	2	187	+181.229%
2026-01-28	53.5000	53.5000	53.5000	53.5000	+10.881%	1	251	+140.280%
2026-01-22	48.0000	48.2500	48.0000	48.2500	+2.572%	3	252	+166.425%
2026-01-21	47.0400	47.0400	46.8300	47.0400	+3.339%	228	254	+173.278%
2026-01-16	45.5200	45.5200	45.5200	45.5200	+19.947%	20	428	+182.403%
2026-01-14	37.9000	37.9500	37.9000	37.9500	+30.862%	40	428	+238.735%
2025-12-29	29.6000	30.0500	28.9500	29.0000	-4.511%	4	428	+343.276%
2025-12-26	30.2900	30.3700	30.2900	30.3700	+4.724%	2	428	+323.280%
2025-12-24	29.0000	29.0000	29.0000	29.0000	+0.764%	5	423	+343.276%
2025-12-22	28.7800	28.7800	28.7800	28.7800	-7.161%	1	422	+346.664%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-3.125%	15	422	+314.677%
2025-12-10	32.0000	32.0000	32.0000	32.0000	+4.439%	15	422	+301.719%
2025-12-09	32.6700	33.0900	30.6400	30.6400	-5.665%	8	423	+319.550%
2025-12-08	32.6200	32.6900	32.4800	32.4800	+6.492%	5	422	+295.782%
2025-12-03	29.2500	30.5000	29.1500	30.5000	+14.705%	3	421	+321.475%
2025-11-28	26.5900	26.5900	26.5900	26.5900	+2.863%	1	421	+383.452%
2025-11-26	25.8500	25.8500	25.8500	25.8500	+46.875%	1	420	+397.292%
2025-11-21	19.0000	19.0000	17.6000	17.6000	-6.878%	2	420	+630.398%
2025-11-20	21.5000	21.5000	18.8500	18.9000	-18.182%	12	420	+580.159%
2025-11-17	22.9100	23.1000	22.9100	23.1000	-12.533%	10	419	+456.494%
2025-11-14	22.4500	26.4100	22.4400	26.4100	+3.569%	12	419	+386.747%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-15.702%	5	416	+404.118%
2025-11-10	30.2900	30.2900	29.4500	30.2500	-2.419%	36	414	+324.959%
2025-11-05	31.5500	31.5500	31.0000	31.0000	-6.514%	3	394	+314.677%
2025-11-03	33.1600	33.1600	33.1600	33.1600	-4.079%	1	392	+287.666%
2025-10-29	34.5500	34.7500	34.5000	34.5700	+9.921%	15	392	+271.854%
2025-10-27	30.2300	31.4500	30.2300	31.4500	+9.391%	2	391	+308.744%
2025-10-24	28.7500	28.7500	28.7500	28.7500	+8.696%	1	391	+347.130%
2025-10-23	25.9500	26.4500	25.9500	26.4500	+10.762%	2	391	+386.011%
2025-10-22	23.8800	23.8800	23.8800	23.8800	-10.929%	1	391	+438.317%
2025-10-21	27.2700	28.0700	26.7100	26.8100	-2.118%	273	391	+379.485%
2025-10-20	27.3900	27.3900	27.3900	27.3900	+16.951%	1	663	+369.332%
2025-10-14	23.0200	23.4200	21.5500	23.4200	-5.374%	501	663	+448.890%
2025-10-13	24.7500	24.7500	24.7500	24.7500	+9.756%	1	169	+419.394%
2025-10-10	25.2500	25.2500	22.5500	22.5500	-16.943%	4	169	+470.067%
2025-10-08	25.6500	27.1500	25.6500	27.1500	+11.959%	4	168	+373.481%
2025-10-07	24.5500	24.5500	24.2500	24.2500	-11.335%	2	168	+430.103%
2025-10-06	27.3500	27.3500	27.3500	27.3500	+16.631%	1	168	+370.018%
2025-10-03	24.5500	24.5500	23.4500	23.4500	+20.690%	4	169	+448.188%
2025-09-30	19.9100	19.9100	19.4300	19.4300	-3.092%	105	166	+561.606%
2025-09-29	20.6000	20.6000	20.0500	20.0500	+4.102%	33	83	+541.147%
2025-09-26	19.2600	19.2600	19.2600	19.2600	+1.422%	1	62	+567.445%
2025-09-25	17.9500	18.9900	17.9500	18.9900	-6.130%	2	63	+576.935%
2025-09-23	20.2300	20.2300	20.2300	20.2300	+2.743%	3	64	+535.442%
2025-09-22	19.6900	19.6900	19.6900	19.6900	+1.757%	10	61	+552.869%
2025-09-18	18.9700	19.3500	18.4700	19.3500	+18.132%	52	51	+564.341%
2025-09-17	16.3800	16.3800	16.3800	16.3800	0.000%	1	1	+684.799%