Dark

SOXL20280121C215
SOXL Jan 21 2028 215.00 Call (SOXL280121C00215000)
option OPRA

EOD

Oct 1, 2026

58.05-0.820%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	58.1500	58.1500	58.0500	58.0500	-0.820%	2	315	0.000%
2026-09-29	56.1300	58.5300	56.1300	58.5300	+9.709%	2	315	-0.820%
2026-09-28	53.5000	53.5000	53.2500	53.3500	-13.252%	28	315	+8.810%
2026-09-25	61.5000	61.5000	61.5000	61.5000	+11.879%	1	315	-5.610%
2026-09-24	54.9700	54.9700	54.9700	54.9700	+1.834%	1	315	+5.603%
2026-09-23	53.9800	53.9800	53.9800	53.9800	-3.762%	1	315	+7.540%
2026-09-22	55.6500	56.0900	55.6500	56.0900	+4.841%	7	315	+3.494%
2026-09-21	51.0000	53.5000	51.0000	53.5000	+39.869%	10	310	+8.505%
2026-09-18	38.2500	38.2500	38.2500	38.2500	+6.546%	1	314	+51.765%
2026-09-17	35.2200	35.9000	35.2200	35.9000	+13.788%	117	313	+61.699%
2026-09-16	31.6600	31.6600	31.5500	31.5500	+3.443%	10	252	+83.994%
2026-09-15	30.3500	30.5000	30.3500	30.5000	+1.973%	3	250	+90.328%
2026-09-14	29.8200	30.2500	29.8200	29.9100	-33.252%	8	248	+94.082%
2026-09-09	44.8100	44.8100	44.8100	44.8100	-0.972%	1	247	+29.547%
2026-09-08	41.5400	45.2500	41.5400	45.2500	+17.992%	11	246	+28.287%
2026-09-04	37.4300	38.3500	37.1600	38.3500	+20.484%	8	235	+51.369%
2026-09-03	31.8300	31.8300	31.8300	31.8300	-7.525%	1	235	+82.375%
2026-09-02	34.7500	34.7500	34.0800	34.4200	-4.256%	16	234	+68.652%
2026-09-01	36.1000	36.2000	35.9500	35.9500	-8.594%	15	218	+61.474%
2026-08-31	39.7700	39.7700	39.2700	39.3300	-8.215%	15	208	+47.597%
2026-08-28	45.0600	45.0600	42.0000	42.8500	-8.752%	5	193	+35.473%
2026-08-27	47.7000	47.7000	46.9600	46.9600	+1.998%	3	193	+23.616%
2026-08-25	46.0400	46.0400	46.0400	46.0400	+16.233%	1	193	+26.086%
2026-08-24	39.6100	39.6100	39.6100	39.6100	-17.134%	1	193	+46.554%
2026-08-21	47.8000	47.8000	47.8000	47.8000	-3.434%	1	192	+21.444%
2026-08-19	49.5000	49.5000	49.5000	49.5000	-6.161%	1	191	+17.273%
2026-08-18	52.3800	52.7500	52.3800	52.7500	-27.091%	2	191	+10.047%
2026-08-17	72.5200	72.5200	72.3500	72.3500	+2.334%	15	190	-19.765%
2026-08-13	72.0200	72.0200	70.7000	70.7000	+3.212%	6	205	-17.893%
2026-08-12	68.5000	68.5000	68.5000	68.5000	+6.400%	1	205	-15.255%
2026-08-10	65.5900	65.5900	64.3800	64.3800	-9.324%	2	205	-9.832%
2026-08-07	71.0000	71.0000	71.0000	71.0000	+2.720%	1	203	-18.239%
2026-08-06	70.0000	70.0000	69.1200	69.1200	-0.590%	3	204	-16.016%
2026-08-05	69.5300	69.5300	69.5300	69.5300	-5.926%	4	203	-16.511%
2026-08-04	73.9500	73.9500	73.9100	73.9100	+39.743%	15	204	-21.459%
2026-08-03	52.8900	52.8900	52.8900	52.8900	+12.700%	5	196	+9.756%
2026-07-29	46.0200	46.9300	45.2300	46.9300	-11.869%	8	191	+23.695%
2026-07-28	49.0000	53.2500	49.0000	53.2500	-12.288%	4	189	+9.014%
2026-07-27	68.0000	68.0000	60.7100	60.7100	-14.493%	8	186	-4.381%
2026-07-24	77.0000	77.8200	70.3000	71.0000	-20.225%	6	185	-18.239%
2026-07-23	89.0000	89.0000	89.0000	89.0000	-2.466%	1	182	-34.775%
2026-07-22	91.0000	91.6700	91.0000	91.2500	+3.764%	8	181	-36.384%
2026-07-21	86.1000	87.9400	86.1000	87.9400	+15.634%	2	173	-33.989%
2026-07-20	79.0000	79.0000	73.4500	76.0500	+2.081%	15	172	-23.669%
2026-07-17	74.5000	74.5000	74.5000	74.5000	+1.085%	1	166	-22.081%
2026-07-16	80.0000	80.0000	72.8500	73.7000	-16.817%	37	171	-21.235%
2026-07-15	87.2400	90.9500	79.6000	88.6000	-12.494%	63	177	-34.481%
2026-07-14	101.2500	101.2500	101.2500	101.2500	+2.636%	2	139	-42.667%
2026-07-13	98.6500	98.6500	98.6500	98.6500	-8.657%	4	138	-41.156%
2026-07-10	102.4200	108.0000	102.4200	108.0000	+22.727%	6	142	-46.250%
2026-07-07	88.0000	88.0000	88.0000	88.0000	-26.050%	10	138	-34.034%
2026-07-06	121.7900	121.7900	119.0000	119.0000	+20.384%	5	138	-51.218%
2026-07-02	126.6300	126.6300	95.0000	98.8500	-24.829%	15	134	-41.275%
2026-07-01	140.2000	140.2000	131.5000	131.5000	-21.464%	4	134	-55.856%
2026-06-30	158.0000	167.4400	158.0000	167.4400	+14.450%	2	132	-65.331%
2026-06-29	134.3800	146.3000	124.9100	146.3000	+12.538%	3	132	-60.321%
2026-06-26	135.0000	138.6000	130.0000	130.0000	-22.720%	37	132	-55.346%
2026-06-25	170.5400	170.5400	145.4000	168.2200	+26.244%	4	121	-65.492%
2026-06-24	138.0000	138.0000	133.2500	133.2500	-8.388%	16	123	-56.435%
2026-06-23	145.4500	145.4500	145.4500	145.4500	-28.219%	1	121	-60.089%
2026-06-22	198.0000	202.6300	198.0000	202.6300	+8.191%	3	122	-71.352%
2026-06-18	187.2900	187.2900	187.2900	187.2900	+7.967%	1	126	-69.005%
2026-06-15	173.4700	173.4700	173.4700	173.4700	+13.379%	1	126	-66.536%
2026-06-12	153.0000	153.0000	153.0000	153.0000	+14.865%	1	126	-62.059%
2026-06-11	131.0800	133.4700	131.0800	133.2000	+25.377%	5	126	-56.419%
2026-06-10	107.2000	107.3100	105.5000	106.2400	-5.648%	12	126	-45.360%
2026-06-09	112.2000	112.6000	102.0000	112.6000	-12.801%	4	137	-48.446%
2026-06-08	124.0000	135.5000	124.0000	129.1300	+23.439%	19	137	-55.045%
2026-06-05	131.0300	133.9000	104.6100	104.6100	-42.711%	10	131	-44.508%
2026-06-03	184.2500	184.7000	169.2700	182.6000	+9.341%	25	126	-68.209%
2026-06-02	163.3500	167.0000	163.3500	167.0000	+19.696%	7	126	-65.240%
2026-05-29	139.2700	139.5200	139.2700	139.5200	+4.353%	5	127	-58.393%
2026-05-28	123.2500	137.2500	122.8200	133.7000	+7.450%	153	127	-56.582%
2026-05-27	125.0300	127.0000	124.4300	124.4300	-7.384%	7	103	-53.347%
2026-05-26	122.5000	134.3500	122.0000	134.3500	+31.329%	116	97	-56.792%
2026-05-22	97.3100	103.1000	97.3100	102.3000	+12.702%	4	10	-43.255%
2026-05-21	90.7500	90.7700	90.7500	90.7700	+41.828%	3	10	-36.047%
2026-05-19	64.0000	64.0000	64.0000	64.0000	-35.354%	1	10	-9.297%
2026-05-14	99.0000	99.0000	99.0000	99.0000	+38.558%	1	7	-41.364%
2026-05-12	71.4500	71.4500	71.4500	71.4500	-25.627%	1	6	-18.754%
2026-05-11	95.2300	98.1500	94.0500	96.0700	+43.388%	8	6	-39.575%
2026-05-07	67.0000	67.0000	67.0000	67.0000	-6.385%	1	1	-13.358%
2026-05-06	71.5700	71.5700	71.5700	71.5700	0.000%	1	1	-18.891%