Dark

SOXL20280121C210
SOXL Jan 21 2028 210.00 Call (SOXL280121C00210000)
option OPRA

EOD

Sep 29, 2026

58.68+7.769%(+4.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	60.2500	60.2500	58.6800	58.6800	+7.769%	4	540	0.000%
2026-09-28	59.9500	59.9500	54.4500	54.4500	-11.707%	5	543	+7.769%
2026-09-25	61.9900	62.0000	61.6700	61.6700	+10.223%	4	543	-4.848%
2026-09-24	56.0000	56.0000	55.9500	55.9500	-1.911%	2	542	+4.879%
2026-09-23	57.0400	57.0400	57.0400	57.0400	-4.615%	1	543	+2.875%
2026-09-22	58.7800	59.8000	58.6900	59.8000	+20.808%	12	543	-1.873%
2026-09-21	48.0000	49.5000	48.0000	49.5000	+23.750%	2	535	+18.545%
2026-09-18	38.0500	40.0000	37.7500	40.0000	+10.193%	3	536	+46.700%
2026-09-17	36.4500	36.5500	36.3000	36.3000	+10.000%	302	534	+61.653%
2026-09-16	32.7900	33.6800	32.7900	33.0000	+4.629%	4	446	+77.818%
2026-09-15	31.5400	31.5400	31.5400	31.5400	+3.241%	3	444	+86.049%
2026-09-14	30.6600	31.0000	30.5500	30.5500	-34.088%	3	445	+92.079%
2026-09-09	46.3500	46.3500	46.3500	46.3500	+1.868%	25	443	+26.602%
2026-09-08	45.2000	45.5000	45.2000	45.5000	+17.876%	2	430	+28.967%
2026-09-04	36.6900	39.8000	36.6900	38.6000	+14.336%	12	423	+52.021%
2026-09-03	32.0000	34.0000	30.0500	33.7600	-3.680%	125	423	+73.815%
2026-09-02	35.2300	35.5000	35.0500	35.0500	-4.104%	11	364	+67.418%
2026-09-01	34.8200	36.8000	34.8200	36.5500	-8.396%	17	354	+60.547%
2026-08-31	40.4000	40.7700	39.9000	39.9000	-3.155%	9	342	+47.068%
2026-08-28	43.3500	43.3500	41.1500	41.2000	-14.202%	9	334	+42.427%
2026-08-27	47.6000	48.0200	47.4000	48.0200	+6.759%	102	334	+22.199%
2026-08-25	44.9000	44.9800	44.9000	44.9800	+2.694%	5	363	+30.458%
2026-08-24	44.5900	44.5900	40.3600	43.8000	-10.939%	7	361	+33.973%
2026-08-21	49.2300	49.2300	49.1800	49.1800	-1.934%	6	362	+19.317%
2026-08-19	50.3200	50.3200	49.8300	50.1500	-5.288%	77	362	+17.009%
2026-08-18	51.9600	52.9500	51.9600	52.9500	-26.356%	4	287	+10.822%
2026-08-17	74.4600	74.4600	71.9000	71.9000	+9.420%	4	284	-18.387%
2026-08-14	63.4800	66.3000	63.4800	65.7100	-8.546%	6	282	-10.699%
2026-08-13	69.0000	71.8500	69.0000	71.8500	+4.403%	7	287	-18.330%
2026-08-12	68.8200	68.8200	68.8200	68.8200	-1.601%	1	285	-14.734%
2026-08-10	70.0000	70.0000	69.9400	69.9400	+1.318%	3	284	-16.100%
2026-08-06	69.0300	69.0300	69.0300	69.0300	-4.812%	1	284	-14.993%
2026-08-05	72.5200	72.5200	72.5200	72.5200	-4.074%	2	283	-19.084%
2026-08-04	74.5900	75.6000	74.5900	75.6000	+29.674%	11	285	-22.381%
2026-08-03	49.0000	58.3000	48.7400	58.3000	+1.303%	7	287	+0.652%
2026-07-31	56.2000	58.5000	56.2000	57.5500	-0.087%	4	289	+1.964%
2026-07-30	52.0000	57.6000	52.0000	57.6000	+28.428%	6	289	+1.875%
2026-07-29	49.9700	50.0000	44.8500	44.8500	-19.276%	11	287	+30.836%
2026-07-28	56.3200	56.4800	55.5600	55.5600	-8.993%	4	285	+5.616%
2026-07-27	61.0500	61.0500	61.0500	61.0500	-14.663%	1	281	-3.882%
2026-07-24	78.7200	78.7200	71.5400	71.5400	-21.968%	4	280	-17.976%
2026-07-23	91.6800	91.6800	91.6800	91.6800	-0.348%	5	280	-35.995%
2026-07-22	92.0000	92.0000	92.0000	92.0000	+3.908%	1	285	-36.217%
2026-07-21	86.8000	88.5400	86.8000	88.5400	+23.384%	4	291	-33.725%
2026-07-20	80.0000	80.0000	71.7600	71.7600	-6.159%	3	290	-18.227%
2026-07-17	62.7000	76.4700	62.7000	76.4700	+0.884%	8	288	-23.264%
2026-07-16	75.6000	77.0000	75.6000	75.8000	-26.714%	45	288	-22.586%
2026-07-14	108.7000	108.7000	103.4300	103.4300	+13.137%	7	269	-43.266%
2026-07-13	99.0000	99.0000	91.4200	91.4200	-12.600%	6	264	-35.813%
2026-07-10	104.6000	104.6000	104.6000	104.6000	-10.076%	1	262	-43.901%
2026-07-09	116.3200	116.3200	116.3200	116.3200	+28.134%	7	261	-49.553%
2026-07-07	90.6400	92.9500	89.8500	90.7800	-21.640%	6	261	-35.360%
2026-07-06	127.0000	127.0000	115.8500	115.8500	+15.331%	171	260	-49.348%
2026-07-02	100.8900	100.8900	99.3600	100.4500	-23.757%	12	127	-41.583%
2026-07-01	131.6200	135.2500	131.3000	131.7500	-20.990%	35	127	-55.461%
2026-06-30	157.0300	166.7500	157.0300	166.7500	+17.141%	65	120	-64.810%
2026-06-29	135.3800	142.3500	123.7500	142.3500	+2.743%	35	57	-58.778%
2026-06-26	137.8200	138.5500	135.0000	138.5500	-16.657%	4	83	-57.647%
2026-06-25	169.9200	169.9200	166.2400	166.2400	+21.361%	2	82	-64.702%
2026-06-24	143.5300	143.5300	136.9800	136.9800	-15.209%	75	136	-57.162%
2026-06-23	161.5500	161.5500	161.5500	161.5500	-20.567%	1	136	-63.677%
2026-06-22	198.0000	203.3800	196.5600	203.3800	+11.258%	10	136	-71.148%
2026-06-18	173.0100	182.8000	173.0100	182.8000	+15.696%	4	137	-67.899%
2026-06-17	159.9300	160.1800	158.0000	158.0000	+1.942%	7	137	-62.861%
2026-06-16	169.5100	169.5100	154.9900	154.9900	-13.331%	4	137	-62.139%
2026-06-15	177.3000	178.8300	175.5000	178.8300	+18.430%	6	133	-67.187%
2026-06-12	141.0000	154.7000	139.5000	151.0000	+15.567%	7	133	-61.139%
2026-06-11	130.6600	130.6600	130.6600	130.6600	+16.661%	1	133	-55.090%
2026-06-10	126.6500	126.6500	109.9100	112.0000	-1.295%	22	133	-47.607%
2026-06-09	108.5000	113.4700	108.5000	113.4700	-11.524%	4	157	-48.286%
2026-06-08	124.9900	135.2500	122.5000	128.2500	+19.580%	81	157	-54.246%
2026-06-05	130.8500	130.8500	107.2500	107.2500	-38.767%	11	81	-45.287%
2026-06-04	152.0000	175.6000	150.5200	175.1500	-2.374%	6	77	-66.497%
2026-06-03	185.8000	185.8000	163.5500	179.4100	+4.205%	16	85	-67.293%
2026-06-02	158.1300	172.1700	158.1300	172.1700	+24.086%	20	127	-65.917%
2026-06-01	128.5000	138.7500	128.5000	138.7500	+6.649%	41	113	-57.708%
2026-05-29	131.7100	131.7800	130.1000	130.1000	-4.162%	6	113	-54.896%
2026-05-28	123.8000	137.0300	123.8000	135.7500	+7.687%	75	111	-56.773%
2026-05-27	125.1000	126.0600	123.3000	126.0600	-2.468%	5	42	-53.451%
2026-05-26	117.9300	129.2500	117.9300	129.2500	+24.638%	14	40	-54.600%
2026-05-22	102.0000	103.7000	102.0000	103.7000	+15.543%	4	40	-43.414%
2026-05-21	89.7500	89.7500	89.7500	89.7500	+2.854%	2	38	-34.618%
2026-05-20	87.2600	87.2600	87.2600	87.2600	+30.239%	7	38	-32.753%
2026-05-19	67.0000	67.0000	67.0000	67.0000	-5.727%	1	29	-12.418%
2026-05-18	75.8000	75.8000	71.0700	71.0700	-18.254%	3	29	-17.434%
2026-05-15	81.8400	86.9400	81.8400	86.9400	-10.093%	7	29	-32.505%
2026-05-13	95.0000	97.6000	95.0000	96.7000	+25.584%	11	27	-39.317%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-22.041%	1	27	-23.792%
2026-05-11	92.2600	98.7700	92.2600	98.7700	+14.795%	18	27	-40.589%
2026-05-08	77.6000	86.0400	77.6000	86.0400	+13.659%	3	4	-31.799%
2026-05-06	67.9500	75.7000	67.8600	75.7000	0.000%	5	4	-22.483%