Dark

SOXL20280121C21
SOXL Jan 21 2028 21.00 Call (SOXL280121C00021000)
option OPRA

EOD

Sep 30, 2026

126.59+43.396%(+38.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	125.6600	126.5900	125.6600	126.5900	+43.396%	2	158	0.000%
2026-09-16	88.5100	88.5100	88.2800	88.2800	-8.811%	10	158	+43.396%
2026-09-04	96.0200	96.8100	95.9900	96.8100	+13.600%	4	158	+30.761%
2026-09-03	85.2200	85.2200	85.2200	85.2200	-2.282%	2	158	+48.545%
2026-09-02	87.5300	87.5800	86.4700	87.2100	+0.253%	54	158	+45.155%
2026-09-01	83.9700	88.5600	83.9700	86.9900	-6.271%	143	154	+45.522%
2026-08-31	93.1100	93.1100	92.1100	92.8100	-0.301%	141	150	+36.397%
2026-08-28	92.8000	93.0900	92.8000	93.0900	-8.843%	2	166	+35.987%
2026-08-27	102.1200	102.1200	102.1200	102.1200	+5.137%	1	166	+23.962%
2026-08-26	97.1000	97.1300	97.1000	97.1300	+1.072%	5	171	+30.330%
2026-08-25	96.1000	96.1000	96.1000	96.1000	-4.710%	1	166	+31.727%
2026-08-20	100.8500	100.8500	100.8500	100.8500	-18.604%	1	167	+25.523%
2026-08-14	123.9000	123.9000	123.9000	123.9000	+1.724%	22	188	+2.171%
2026-08-05	122.0000	122.0000	121.8000	121.8000	+0.861%	2	166	+3.933%
2026-08-04	120.7600	120.7600	120.7600	120.7600	+20.219%	7	166	+4.828%
2026-07-31	100.5500	100.5500	100.4500	100.4500	-34.462%	2	166	+26.023%
2026-07-02	153.2700	153.2700	153.2700	153.2700	-30.471%	1	168	-17.407%
2026-06-25	220.4400	220.4400	220.4400	220.4400	-14.960%	1	168	-42.574%
2026-06-18	259.2200	259.2200	259.2200	259.2200	+8.022%	1	193	-51.165%
2026-06-02	234.2500	239.9700	234.2500	239.9700	+14.956%	24	193	-47.248%
2026-05-28	200.0500	208.7500	200.0500	208.7500	+1.099%	23	194	-39.358%
2026-05-26	206.4800	206.4800	206.4800	206.4800	+22.518%	1	193	-38.691%
2026-05-13	168.5300	168.5300	168.5300	168.5300	+0.315%	1	194	-24.886%
2026-05-11	167.0000	168.0000	167.0000	168.0000	+17.318%	2	194	-24.649%
2026-05-06	143.4600	143.4600	142.5000	143.2000	+28.201%	7	196	-11.599%
2026-05-01	111.4000	111.7000	111.4000	111.7000	+5.377%	6	195	+13.330%
2026-04-30	103.2600	106.0000	103.2600	106.0000	+7.017%	11	195	+19.425%
2026-04-29	98.6000	99.1000	98.6000	99.0500	+10.918%	16	199	+27.804%
2026-04-28	89.3000	89.3000	89.3000	89.3000	-17.809%	2	198	+41.758%
2026-04-24	108.6500	108.6500	108.6500	108.6500	+13.627%	1	198	+16.512%
2026-04-23	95.3800	95.6200	95.3800	95.6200	+23.476%	3	199	+32.389%
2026-04-20	76.2100	77.4400	76.2100	77.4400	+3.807%	2	200	+63.468%
2026-04-17	74.6000	74.6000	74.6000	74.6000	+50.101%	6	198	+69.692%
2026-04-08	49.7000	49.7000	49.7000	49.7000	+48.225%	1	204	+154.708%
2026-04-02	33.5300	33.5300	33.5300	33.5300	+10.296%	7	198	+277.542%
2026-03-31	30.5000	30.5000	30.4000	30.4000	+12.177%	2	198	+316.414%
2026-03-30	28.7500	29.0000	27.1000	27.1000	-20.130%	8	198	+367.122%
2026-03-27	33.9300	33.9300	33.9300	33.9300	-14.577%	1	198	+273.092%
2026-03-24	40.0000	40.4500	39.4000	39.7200	+0.050%	6	199	+218.706%
2026-03-23	38.4500	39.7000	38.4500	39.7000	+2.241%	6	199	+218.866%
2026-03-19	38.8300	38.8300	38.8300	38.8300	-3.886%	4	201	+226.011%
2026-03-10	40.4000	40.4000	40.4000	40.4000	+20.238%	2	204	+213.342%
2026-03-09	33.6000	33.6000	33.6000	33.6000	-10.519%	3	205	+276.756%
2026-03-06	36.1800	37.5500	36.1800	37.5500	-16.314%	7	205	+237.124%
2026-03-02	44.8700	44.8700	44.8700	44.8700	-9.262%	2	202	+182.126%
2026-02-17	49.4500	49.4500	49.4500	49.4500	+2.935%	1	200	+155.996%
2026-02-10	48.0400	48.0400	48.0400	48.0400	+7.232%	1	201	+163.510%
2026-02-09	44.8000	44.8000	44.8000	44.8000	-6.296%	3	202	+182.567%
2026-01-30	47.8100	47.8100	47.8100	47.8100	+0.568%	3	199	+164.777%
2026-01-21	47.5400	47.5400	47.3300	47.5400	+4.369%	228	196	+166.281%
2026-01-16	45.7500	46.8300	45.4000	45.5500	+1.448%	139	252	+177.914%
2026-01-15	44.9100	45.7000	44.9000	44.9000	+30.183%	138	252	+181.938%
2026-01-08	34.4900	34.4900	34.4900	34.4900	-1.175%	1	251	+267.034%
2026-01-05	34.7500	34.9000	34.7500	34.9000	+27.233%	2	250	+262.722%
2025-12-19	27.4300	27.4300	27.4300	27.4300	+19.782%	1	250	+361.502%
2025-12-17	23.2000	23.2000	22.9000	22.9000	-17.059%	8	250	+452.795%
2025-12-12	27.4900	27.6100	27.4900	27.6100	-18.120%	2	251	+358.493%
2025-12-10	32.8200	33.8200	32.8200	33.7200	+8.774%	14	251	+275.415%
2025-12-09	33.0100	33.3300	31.0000	31.0000	-5.603%	14	251	+308.355%
2025-12-08	33.2600	33.2600	32.7800	32.8400	+7.849%	6	250	+285.475%
2025-12-03	30.3500	30.4500	30.3500	30.4500	+10.929%	2	250	+315.731%
2025-11-28	27.4500	27.4500	27.4500	27.4500	+35.556%	2	250	+361.166%
2025-11-21	18.4900	20.2500	18.4900	20.2500	-15.835%	8	250	+525.136%
2025-11-17	24.0600	24.0600	24.0600	24.0600	-15.192%	1	243	+426.143%
2025-11-11	28.5000	28.5000	28.3500	28.3700	-7.590%	3	244	+346.211%
2025-11-10	30.7000	30.7000	30.7000	30.7000	-9.706%	1	244	+312.345%
2025-11-03	34.0000	34.0000	34.0000	34.0000	-1.592%	2	244	+272.324%
2025-10-29	34.5500	34.5500	34.5500	34.5500	+26.836%	1	244	+266.397%
2025-10-21	27.2800	28.5000	27.1400	27.2400	+9.178%	272	245	+364.721%
2025-10-15	24.9500	24.9500	24.9500	24.9500	+4.525%	1	517	+407.375%
2025-10-14	23.4600	23.8700	22.0000	23.8700	+7.040%	501	517	+430.331%
2025-10-10	25.2700	25.2700	22.3000	22.3000	-17.407%	15	54	+467.668%
2025-10-09	27.0000	27.0000	27.0000	27.0000	-3.743%	10	60	+368.852%
2025-10-06	27.8600	28.0500	27.8600	28.0500	+43.112%	6	50	+351.301%
2025-09-23	19.6000	19.6000	19.6000	19.6000	+0.668%	1	45	+545.867%
2025-09-22	19.3500	19.4700	19.3500	19.4700	+5.815%	11	45	+550.180%
2025-09-19	18.4000	18.4000	18.4000	18.4000	-5.057%	1	34	+587.989%
2025-09-18	19.3800	19.3800	19.3800	19.3800	+15.771%	1	34	+553.199%
2025-09-17	16.7400	16.7400	16.7400	16.7400	+1.516%	20	33	+656.213%
2025-09-15	16.4000	16.4900	15.6900	16.4900	0.000%	14	13	+667.677%