Dark

SOXL20280121C205
SOXL Jan 21 2028 205.00 Call (SOXL280121C00205000)
option OPRA

EOD

Oct 1, 2026

60.05-0.448%(-0.27)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.0500	60.1500	60.0500	60.0500	-0.448%	22	452	0.000%
2026-09-29	60.3200	60.3200	60.3200	60.3200	+8.881%	1	442	-0.448%
2026-09-28	53.6800	56.0200	53.6800	55.4000	-11.783%	4	442	+8.394%
2026-09-25	63.3000	63.3000	62.8000	62.8000	+10.856%	2	442	-4.379%
2026-09-24	56.9500	56.9500	56.6500	56.6500	-8.363%	2	443	+6.002%
2026-09-22	56.3000	61.8200	56.3000	61.8200	+21.216%	4	443	-2.863%
2026-09-21	51.0000	51.0000	51.0000	51.0000	+32.674%	1	443	+17.745%
2026-09-18	38.4400	38.4400	38.4400	38.4400	+3.752%	4	443	+56.217%
2026-09-17	36.8000	37.0500	36.8000	37.0500	+12.820%	303	443	+62.078%
2026-09-16	32.8400	32.8400	32.8400	32.8400	+8.204%	5	308	+82.856%
2026-09-15	30.1000	30.3500	30.1000	30.3500	+2.292%	7	303	+97.858%
2026-09-14	33.0000	33.0000	29.6700	29.6700	-24.810%	19	304	+102.393%
2026-09-10	39.4600	39.4600	39.4600	39.4600	-14.031%	1	303	+52.179%
2026-09-08	46.0000	46.0000	45.9000	45.9000	+14.693%	2	302	+30.828%
2026-09-04	39.9300	40.0200	39.5800	40.0200	+11.944%	8	296	+50.050%
2026-09-02	36.1500	36.2100	35.7500	35.7500	-2.482%	15	296	+67.972%
2026-09-01	35.2300	37.4000	35.1400	36.6600	-9.993%	30	281	+63.803%
2026-08-31	40.7800	40.7800	40.6700	40.7300	-3.254%	11	257	+47.434%
2026-08-28	41.6700	42.1000	41.6700	42.1000	-5.308%	2	248	+42.637%
2026-08-26	44.7200	44.7200	44.4600	44.4600	-6.103%	2	247	+35.065%
2026-08-25	47.3500	47.3500	47.3500	47.3500	+5.857%	1	248	+26.822%
2026-08-24	41.9500	44.7300	41.9500	44.7300	-10.235%	7	248	+34.250%
2026-08-21	49.7900	49.8300	49.7900	49.8300	-9.400%	6	249	+20.510%
2026-08-18	55.0000	55.0000	55.0000	55.0000	-24.399%	1	247	+9.182%
2026-08-17	73.1500	73.1500	72.7500	72.7500	+6.204%	2	250	-17.457%
2026-08-14	68.5000	68.5000	68.5000	68.5000	-6.485%	3	251	-12.336%
2026-08-13	73.2500	73.2500	73.2500	73.2500	+6.437%	1	251	-18.020%
2026-08-12	70.0000	70.0000	68.8200	68.8200	+4.273%	3	251	-12.743%
2026-08-10	66.0000	66.0000	66.0000	66.0000	-8.739%	1	251	-9.015%
2026-08-07	73.0000	73.0000	72.0000	72.3200	+2.509%	4	250	-16.966%
2026-08-06	70.5500	70.5500	70.5500	70.5500	+21.324%	1	252	-14.883%
2026-08-03	57.3500	58.1500	57.3500	58.1500	-1.340%	10	251	+3.267%
2026-07-31	60.0000	60.0000	58.9400	58.9400	+28.326%	6	254	+1.883%
2026-07-29	45.9300	45.9300	45.9300	45.9300	-7.212%	1	250	+30.742%
2026-07-28	50.2500	50.3000	49.5000	49.5000	-15.021%	23	261	+21.313%
2026-07-27	58.2500	58.2500	58.2500	58.2500	-19.120%	5	266	+3.090%
2026-07-24	72.0200	72.0200	72.0200	72.0200	-15.519%	1	271	-16.620%
2026-07-23	85.2500	85.2500	85.2500	85.2500	-4.685%	1	270	-29.560%
2026-07-21	85.1900	89.4400	85.1200	89.4400	+15.406%	10	271	-32.860%
2026-07-20	77.2500	77.5000	77.2500	77.5000	+9.078%	6	264	-22.516%
2026-07-17	63.9800	71.0500	59.0400	71.0500	-4.631%	10	261	-15.482%
2026-07-16	78.0000	78.0000	74.5000	74.5000	-11.678%	3	252	-19.396%
2026-07-15	88.0000	88.0000	84.3500	84.3500	-18.266%	7	251	-28.809%
2026-07-14	102.7000	103.6000	102.7000	103.2000	+10.374%	6	251	-41.812%
2026-07-13	98.0100	98.0100	92.3700	93.5000	-16.778%	10	250	-35.775%
2026-07-10	105.1400	112.3500	105.1400	112.3500	-0.926%	5	247	-46.551%
2026-07-09	118.4800	118.4800	113.4000	113.4000	+25.707%	5	249	-47.046%
2026-07-07	84.6900	91.4800	84.6500	90.2100	-24.510%	8	246	-33.433%
2026-07-06	120.3500	126.0000	119.5000	119.5000	+4.889%	4	241	-49.749%
2026-07-02	113.9300	113.9300	113.9300	113.9300	-13.957%	1	240	-47.292%
2026-07-01	142.3500	142.3500	132.4100	132.4100	-22.112%	6	240	-54.648%
2026-06-30	170.0000	170.0000	170.0000	170.0000	+15.654%	1	241	-64.676%
2026-06-29	119.3000	146.9900	119.3000	146.9900	+7.331%	6	241	-59.147%
2026-06-26	139.0500	143.0000	136.9500	136.9500	-12.632%	5	239	-56.152%
2026-06-25	156.7500	156.7500	156.7500	156.7500	+1.555%	1	238	-61.691%
2026-06-23	154.3500	154.3500	154.3500	154.3500	-24.663%	1	238	-61.095%
2026-06-22	199.2100	204.8800	198.7200	204.8800	+7.832%	3	239	-70.690%
2026-06-18	189.4500	190.0000	189.4500	190.0000	+28.378%	4	241	-68.395%
2026-06-16	162.2500	165.0000	148.0000	148.0000	-17.031%	11	241	-59.426%
2026-06-15	180.7500	180.7500	176.6700	178.3800	+34.040%	9	244	-66.336%
2026-06-11	120.0000	133.0800	120.0000	133.0800	+17.759%	23	244	-54.877%
2026-06-10	110.5000	113.0100	110.5000	113.0100	-6.177%	3	237	-46.863%
2026-06-09	108.0200	120.4500	96.4500	120.4500	-8.612%	26	237	-50.145%
2026-06-08	124.5000	131.8000	124.5000	131.8000	+3.984%	8	233	-54.439%
2026-06-05	140.2500	140.2500	126.7500	126.7500	-32.237%	2	230	-52.623%
2026-06-03	177.6900	187.0500	177.6900	187.0500	+8.915%	2	229	-67.896%
2026-06-02	154.0500	173.5000	154.0500	171.7400	+22.891%	70	229	-65.034%
2026-06-01	126.7700	139.7500	126.7700	139.7500	+3.022%	41	283	-57.030%
2026-05-29	133.8600	135.6500	133.8600	135.6500	+0.266%	2	243	-55.732%
2026-05-28	135.7500	135.7500	135.2900	135.2900	+6.210%	5	243	-55.614%
2026-05-27	125.7500	127.3800	125.7500	127.3800	-5.644%	3	239	-52.858%
2026-05-26	127.6500	135.0000	127.6500	135.0000	+30.422%	6	241	-55.519%
2026-05-22	103.7000	103.7000	103.5100	103.5100	+13.311%	2	240	-41.986%
2026-05-21	90.9600	91.3500	90.8900	91.3500	+30.184%	68	241	-34.264%
2026-05-19	61.5000	70.1700	61.5000	70.1700	-4.414%	61	241	-14.422%
2026-05-18	74.3800	74.3800	73.4100	73.4100	-15.084%	2	177	-18.199%
2026-05-15	86.3700	86.4500	86.3700	86.4500	-11.032%	60	177	-30.538%
2026-05-14	97.1700	97.1700	97.1700	97.1700	+0.841%	20	117	-38.201%
2026-05-13	95.0800	100.3900	95.0800	96.3600	+24.335%	18	117	-37.682%
2026-05-12	90.0000	90.0000	77.5000	77.5000	-20.959%	2	117	-22.516%
2026-05-11	95.1200	99.5000	95.1200	98.0500	+12.701%	98	117	-38.756%
2026-05-08	81.8200	87.0000	81.8200	87.0000	+28.130%	18	20	-30.977%
2026-05-07	67.9000	67.9000	67.9000	67.9000	-8.466%	1	3	-11.561%
2026-05-06	73.7700	74.1800	73.7700	74.1800	0.000%	2	2	-19.048%