Dark

SOXL20280121C200
SOXL Jan 21 2028 200.00 Call (SOXL280121C00200000)
option OPRA

EOD

Oct 1, 2026

63.83+5.539%(+3.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	59.5400	65.0000	59.1900	63.8300	+5.539%	18	2,017	0.000%
2026-09-30	58.7400	60.4800	58.6700	60.4800	+1.647%	30	2,015	+5.539%
2026-09-29	61.7100	62.8000	59.5000	59.5000	+3.460%	69	2,014	+7.277%
2026-09-28	60.7900	61.5000	53.0000	57.5100	-8.931%	115	2,007	+10.989%
2026-09-25	63.1000	66.5000	62.0500	63.1500	+8.004%	24	1,965	+1.077%
2026-09-24	53.7500	58.4700	53.7500	58.4700	+0.810%	22	1,969	+9.167%
2026-09-23	61.3000	61.3000	55.0000	58.0000	-7.570%	36	1,956	+10.052%
2026-09-22	55.4900	62.7500	55.4900	62.7500	+13.226%	43	1,959	+1.721%
2026-09-21	47.1900	55.4200	47.1900	55.4200	+33.061%	212	1,927	+15.175%
2026-09-18	39.3000	41.6500	38.8000	41.6500	+10.244%	6	1,840	+53.253%
2026-09-17	36.0000	38.3000	36.0000	37.7800	+25.933%	323	1,838	+68.952%
2026-09-16	34.0000	34.2700	30.0000	30.0000	-2.121%	59	1,703	+112.767%
2026-09-15	32.2500	32.3000	30.6500	30.6500	-1.129%	20	1,711	+108.254%
2026-09-14	31.5000	33.4000	30.2500	31.0000	-28.058%	111	1,704	+105.903%
2026-09-11	42.0000	44.0000	42.0000	43.0900	+7.403%	25	1,718	+48.132%
2026-09-10	41.6700	41.6700	39.8000	40.1200	-15.537%	52	1,709	+59.098%
2026-09-09	47.9400	48.3000	47.3000	47.5000	+2.371%	33	1,688	+34.379%
2026-09-08	46.1000	48.4000	44.6000	46.4000	+13.586%	46	1,694	+37.565%
2026-09-04	39.5000	40.9700	39.3000	40.8500	+17.049%	53	1,661	+56.255%
2026-09-03	34.3500	35.4800	32.0300	34.9000	-3.485%	66	1,661	+82.894%
2026-09-02	35.0000	37.2200	34.9900	36.1600	-2.481%	109	1,644	+76.521%
2026-09-01	38.0000	38.8000	35.0300	37.0800	-10.435%	46	1,602	+72.141%
2026-08-31	43.0000	43.0000	40.9500	41.4000	-2.931%	60	1,594	+54.179%
2026-08-28	47.5200	47.5200	41.9500	42.6500	-11.146%	100	1,567	+49.660%
2026-08-27	49.7000	49.7000	47.6700	48.0000	+6.667%	29	1,546	+32.979%
2026-08-26	46.7500	46.7500	44.7200	45.0000	-1.055%	11	1,539	+41.844%
2026-08-25	48.0000	48.0000	45.4800	45.4800	+5.253%	66	1,541	+40.347%
2026-08-24	46.6000	46.6000	41.0500	43.2100	-12.442%	58	1,518	+47.720%
2026-08-21	49.5000	50.1700	49.3300	49.3500	-3.895%	11	1,525	+29.341%
2026-08-20	51.2700	51.8500	50.5000	51.3500	+0.293%	174	1,518	+24.304%
2026-08-19	58.3000	58.3000	50.4200	51.2000	-6.807%	20	1,591	+24.668%
2026-08-18	61.7500	61.7500	53.5800	54.9400	-26.206%	30	1,596	+16.181%
2026-08-17	72.7500	75.7500	72.7500	74.4500	+13.112%	12	1,605	-14.265%
2026-08-14	69.3200	69.5000	64.5000	65.8200	-10.546%	51	1,599	-3.023%
2026-08-13	70.0000	74.0000	70.0000	73.5800	+6.560%	12	1,588	-13.251%
2026-08-12	73.9500	73.9500	69.0500	69.0500	+10.128%	40	1,577	-7.560%
2026-08-11	65.8000	66.6000	62.0100	62.7000	-3.538%	70	1,541	+1.802%
2026-08-10	73.0000	73.0000	65.0000	65.0000	-11.565%	46	1,474	-1.800%
2026-08-07	75.3100	75.3100	70.7300	73.5000	+4.835%	15	1,437	-13.156%
2026-08-06	64.9700	74.6000	64.9700	70.1100	-4.664%	223	1,428	-8.957%
2026-08-05	73.8000	73.8000	73.0000	73.5400	-6.019%	5	1,398	-13.204%
2026-08-04	69.9000	78.2500	69.0000	78.2500	+30.482%	57	1,399	-18.428%
2026-08-03	51.8500	59.9700	51.8500	59.9700	+3.575%	20	1,382	+6.437%
2026-07-31	70.2500	70.2500	56.5000	57.9000	-1.864%	25	1,382	+10.242%
2026-07-30	52.7700	60.6700	52.7700	59.0000	+35.632%	44	1,371	+8.186%
2026-07-29	54.0000	54.5000	43.5000	43.5000	-18.692%	208	1,365	+46.736%
2026-07-28	56.3400	58.0700	49.2800	53.5000	-20.113%	171	1,305	+19.308%
2026-07-27	72.5000	72.5000	60.1000	66.9700	-8.260%	83	1,220	-4.689%
2026-07-24	75.9600	80.2900	73.0000	73.0000	-19.780%	11	1,167	-12.562%
2026-07-23	86.0000	92.6000	86.0000	91.0000	-2.413%	5	1,168	-29.857%
2026-07-22	89.0000	93.5000	89.0000	93.2500	+2.248%	6	1,167	-31.550%
2026-07-21	85.0000	91.2000	85.0000	91.2000	+22.023%	22	1,168	-30.011%
2026-07-20	78.0300	79.5000	73.2400	74.7400	+1.342%	24	1,179	-14.597%
2026-07-17	66.1500	77.8500	61.3900	73.7500	-5.751%	192	1,176	-13.451%
2026-07-16	86.0000	86.0000	74.0000	78.2500	-17.632%	181	1,104	-18.428%
2026-07-15	93.5000	95.0000	82.2500	95.0000	-10.857%	31	1,010	-32.811%
2026-07-14	110.5800	110.5800	104.0000	106.5700	+11.592%	17	1,005	-40.105%
2026-07-13	98.5000	101.6000	92.1500	95.5000	-15.711%	21	1,002	-33.162%
2026-07-10	109.0500	113.3000	106.6000	113.3000	+0.265%	4	995	-43.663%
2026-07-09	120.8000	120.8000	112.2200	113.0000	+11.308%	55	993	-43.513%
2026-07-08	100.2000	101.5200	93.0000	101.5200	+10.468%	107	980	-37.126%
2026-07-07	95.3000	97.6000	84.7600	91.9000	-23.962%	50	895	-30.544%
2026-07-06	116.8200	127.4000	116.8200	120.8600	+23.327%	26	889	-47.187%
2026-07-02	129.0000	129.0000	98.0000	98.0000	-26.702%	38	846	-34.867%
2026-07-01	152.3000	156.1500	132.0000	133.7000	-23.969%	28	846	-52.259%
2026-06-30	159.9500	176.3400	156.7500	175.8500	+18.418%	29	836	-63.702%
2026-06-29	130.0000	149.7000	115.0000	148.5000	+9.473%	196	824	-57.017%
2026-06-26	138.0000	146.0000	134.6500	135.6500	-17.287%	19	811	-52.945%
2026-06-25	173.0300	173.1800	157.9300	164.0000	+20.147%	25	818	-61.079%
2026-06-24	140.0000	147.0000	136.5000	136.5000	-7.864%	22	832	-53.238%
2026-06-23	151.0000	164.6100	145.2000	148.1500	-26.695%	57	812	-56.915%
2026-06-22	205.5000	207.9300	199.2100	202.1000	+5.773%	26	800	-68.417%
2026-06-18	182.2500	191.0700	182.2500	191.0700	+17.944%	13	806	-66.593%
2026-06-17	159.0000	163.5000	159.0000	162.0000	+6.670%	12	806	-60.599%
2026-06-16	181.6900	181.6900	151.8700	151.8700	-17.214%	42	806	-57.971%
2026-06-15	176.0000	184.0000	173.0000	183.4500	+19.644%	228	961	-65.206%
2026-06-12	146.5200	157.7200	146.5200	153.3300	+9.132%	30	961	-58.371%
2026-06-11	127.0000	140.5000	120.0000	140.5000	+30.868%	320	961	-54.569%
2026-06-10	128.0000	131.0000	107.2900	107.3600	-9.232%	88	721	-40.546%
2026-06-09	142.0000	142.0000	95.1000	118.2800	-9.806%	68	734	-46.035%
2026-06-08	125.6100	138.4200	122.2800	131.1400	+27.320%	65	723	-51.327%
2026-06-05	145.1500	145.1500	103.0000	103.0000	-39.611%	89	719	-38.029%
2026-06-04	151.2500	172.5000	142.0000	170.5600	-9.233%	218	700	-62.576%
2026-06-03	175.0000	189.1200	175.0000	187.9100	+11.189%	28	802	-66.032%
2026-06-02	155.8200	169.0000	155.2000	169.0000	+18.914%	128	796	-62.231%
2026-06-01	135.4700	142.1200	134.5000	142.1200	+4.692%	5	770	-55.087%
2026-05-29	143.3900	144.8000	133.1100	135.7500	-3.036%	16	770	-52.980%
2026-05-28	124.0000	140.0000	124.0000	140.0000	+7.900%	22	770	-54.407%
2026-05-27	130.7800	133.2500	120.0000	129.7500	-5.119%	255	768	-50.805%
2026-05-26	119.9500	138.2200	118.6700	136.7500	+32.767%	259	540	-53.324%
2026-05-22	99.5000	106.0500	99.5000	103.0000	+11.957%	8	458	-38.029%
2026-05-21	92.9500	92.9500	88.5000	92.0000	+2.336%	19	453	-30.620%
2026-05-20	83.5900	89.9000	83.5900	89.9000	+19.627%	63	453	-28.999%
2026-05-19	66.9500	77.2500	65.0000	75.1500	+4.856%	43	420	-15.063%
2026-05-18	80.8000	80.8000	71.6700	71.6700	-16.566%	16	420	-10.939%
2026-05-15	89.0000	89.8000	85.9000	85.9000	-14.663%	16	420	-25.693%
2026-05-14	100.7500	102.1000	98.0100	100.6600	+0.159%	67	388	-36.589%
2026-05-13	94.0000	100.5000	94.0000	100.5000	+22.771%	104	368	-36.488%
2026-05-12	90.2200	90.2200	74.2000	81.8600	-20.214%	62	368	-22.025%
2026-05-11	96.2300	102.6000	95.5100	102.6000	+17.499%	41	368	-37.788%
2026-05-08	77.9000	87.5000	77.9000	87.3200	+24.743%	182	209	-26.901%
2026-05-07	72.7200	72.7200	67.7700	70.0000	-8.973%	38	59	-8.814%
2026-05-06	71.5000	76.9000	69.7000	76.9000	0.000%	26	26	-16.996%