Dark

SOXL20280121C195
SOXL Jan 21 2028 195.00 Call (SOXL280121C00195000)
option OPRA

EOD

Oct 1, 2026

65.74+15.841%(+8.99)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	61.9100	65.7400	61.9100	65.7400	+15.841%	18	508	0.000%
2026-09-28	61.3000	61.3000	56.7500	56.7500	-14.275%	4	507	+15.841%
2026-09-25	66.4500	66.4500	66.2000	66.2000	+12.873%	2	508	-0.695%
2026-09-24	57.0500	58.7000	57.0500	58.6500	+4.137%	4	506	+12.089%
2026-09-23	56.3200	56.3200	56.3200	56.3200	-4.865%	1	507	+16.726%
2026-09-22	57.9700	59.2000	57.9700	59.2000	+8.624%	4	506	+11.047%
2026-09-21	52.6000	55.7200	52.6000	54.5000	+40.827%	9	506	+20.624%
2026-09-17	38.1000	39.1500	38.1000	38.7000	+18.967%	304	503	+69.871%
2026-09-16	34.9700	34.9700	32.5300	32.5300	+3.599%	10	491	+102.090%
2026-09-15	31.2700	31.4000	31.2700	31.4000	-3.146%	4	489	+109.363%
2026-09-14	34.2500	34.2500	31.5000	32.4200	-27.666%	8	492	+102.776%
2026-09-11	44.2500	44.8200	44.2500	44.8200	+8.182%	4	490	+46.676%
2026-09-10	42.1400	42.1400	40.7300	41.4300	-12.871%	9	490	+58.677%
2026-09-09	48.8100	48.8100	47.5500	47.5500	-0.793%	11	486	+38.254%
2026-09-08	47.5000	47.9700	47.3500	47.9300	+17.188%	4	481	+37.158%
2026-09-04	41.1500	41.1500	40.9000	40.9000	+13.234%	2	480	+60.733%
2026-09-03	32.8000	36.1200	32.8000	36.1200	-3.267%	25	480	+82.004%
2026-09-02	37.1800	37.3400	37.1200	37.3400	-2.887%	7	460	+76.058%
2026-09-01	36.7600	38.6500	36.1000	38.4500	-8.605%	14	453	+70.975%
2026-08-31	41.7500	42.6000	41.7500	42.0700	-3.509%	6	447	+56.263%
2026-08-28	43.6000	43.6000	43.6000	43.6000	-13.130%	1	442	+50.780%
2026-08-27	50.5000	50.5000	50.1900	50.1900	+10.187%	3	443	+30.982%
2026-08-26	45.5500	45.5500	45.5500	45.5500	-3.720%	1	444	+44.325%
2026-08-25	46.7200	47.4500	46.7200	47.3100	+5.910%	10	444	+38.956%
2026-08-24	42.5000	44.9500	42.0000	44.6700	-12.188%	17	440	+47.168%
2026-08-21	50.7700	50.8700	50.7700	50.8700	-2.790%	6	444	+29.231%
2026-08-19	49.3000	52.3300	49.3000	52.3300	-5.661%	5	443	+25.626%
2026-08-18	63.6500	63.6500	55.4700	55.4700	-25.464%	10	439	+18.515%
2026-08-17	75.9500	76.2000	74.4200	74.4200	+6.087%	9	447	-11.664%
2026-08-14	70.1500	70.1500	70.1500	70.1500	-2.366%	5	446	-6.287%
2026-08-12	71.8500	71.8500	71.8500	71.8500	+6.318%	2	441	-8.504%
2026-08-11	67.5800	67.5800	67.5800	67.5800	-13.503%	1	443	-2.723%
2026-08-04	76.7500	78.1300	76.7500	78.1300	+35.760%	10	442	-15.858%
2026-07-30	57.6700	57.6800	57.5500	57.5500	+22.447%	4	449	+14.231%
2026-07-29	50.9800	50.9800	47.0000	47.0000	-17.688%	62	507	+39.872%
2026-07-28	57.7500	58.3300	57.1000	57.1000	-8.450%	5	508	+15.131%
2026-07-27	62.3700	62.3700	62.3700	62.3700	-17.880%	1	503	+5.403%
2026-07-24	80.7500	80.7500	75.9500	75.9500	-16.483%	3	502	-13.443%
2026-07-21	90.7200	90.9400	90.7200	90.9400	+13.349%	2	501	-27.711%
2026-07-20	81.8000	81.8000	77.3000	80.2300	+9.679%	10	499	-18.061%
2026-07-17	72.6500	78.3700	69.1200	73.1500	-5.307%	10	498	-10.130%
2026-07-16	85.9200	85.9200	77.2500	77.2500	-19.152%	16	495	-14.900%
2026-07-15	91.5000	95.5500	89.7900	95.5500	-9.431%	6	495	-31.198%
2026-07-14	100.0500	107.0000	100.0500	105.5000	+11.228%	6	496	-37.687%
2026-07-13	94.8600	94.8600	94.8300	94.8500	-18.479%	5	495	-30.691%
2026-07-10	115.5000	116.3500	115.5000	116.3500	-1.565%	3	493	-43.498%
2026-07-09	119.0000	122.1000	118.2000	118.2000	+21.931%	23	492	-44.382%
2026-07-07	93.2500	96.9400	85.5700	96.9400	-23.185%	9	487	-32.185%
2026-07-06	126.2000	126.2000	126.2000	126.2000	+22.882%	1	488	-47.908%
2026-07-02	130.5000	130.5000	102.7000	102.7000	-24.419%	35	508	-35.988%
2026-07-01	146.7500	146.7500	135.8800	135.8800	-21.706%	4	508	-51.619%
2026-06-30	163.4000	173.5500	158.0000	173.5500	+22.218%	25	560	-62.120%
2026-06-29	117.0000	142.0000	115.9500	142.0000	+3.055%	44	558	-53.704%
2026-06-26	138.8500	138.8500	137.7900	137.7900	-19.689%	2	559	-52.290%
2026-06-25	171.5700	171.5700	171.5700	171.5700	+15.981%	24	560	-61.683%
2026-06-23	147.9300	147.9300	147.9300	147.9300	-27.549%	7	588	-55.560%
2026-06-22	202.9000	204.1800	202.9000	204.1800	+6.178%	2	584	-67.803%
2026-06-18	184.5100	195.0000	184.5100	192.3000	+15.033%	36	569	-65.814%
2026-06-17	169.0100	169.0100	167.1700	167.1700	-1.901%	4	569	-60.675%
2026-06-16	170.4100	170.4100	170.4100	170.4100	-6.966%	4	569	-61.422%
2026-06-15	183.2500	183.2500	180.7700	183.1700	+18.942%	4	571	-64.110%
2026-06-12	152.0000	154.0000	152.0000	154.0000	+16.446%	2	571	-57.312%
2026-06-11	121.7500	132.2500	121.7500	132.2500	+3.905%	10	571	-50.291%
2026-06-10	127.2800	127.2800	127.2800	127.2800	+14.749%	2	566	-48.350%
2026-06-09	141.3000	141.3000	106.2000	110.9200	-12.661%	7	567	-40.732%
2026-06-08	127.0000	127.0000	127.0000	127.0000	+16.247%	1	564	-48.236%
2026-06-05	142.7500	142.7500	109.2500	109.2500	-41.640%	9	564	-39.826%
2026-06-03	177.2500	188.8000	168.7500	187.2000	+8.837%	20	575	-64.882%
2026-06-02	157.5300	172.0000	157.2500	172.0000	+28.339%	104	616	-61.779%
2026-05-29	145.8700	145.8700	134.0200	134.0200	-2.182%	52	611	-50.948%
2026-05-28	132.7500	142.0000	126.5000	137.0100	+4.812%	26	610	-52.018%
2026-05-27	151.4500	151.4500	123.9000	130.7200	-4.507%	66	646	-49.709%
2026-05-26	124.2500	136.9800	124.2500	136.8900	+31.625%	4	669	-51.976%
2026-05-22	101.0000	106.7900	100.9500	104.0000	+9.451%	82	667	-36.788%
2026-05-21	95.0000	95.0200	95.0000	95.0200	+11.539%	3	594	-30.815%
2026-05-20	85.1900	85.1900	85.1900	85.1900	+11.725%	10	594	-22.831%
2026-05-19	63.0000	76.2500	63.0000	76.2500	+9.162%	8	608	-13.784%
2026-05-18	78.0000	78.0000	69.8500	69.8500	-21.109%	12	608	-5.884%
2026-05-15	88.0800	88.5700	88.0800	88.5400	-10.943%	61	608	-25.751%
2026-05-14	102.7500	103.7500	99.4200	99.4200	+0.832%	24	675	-33.876%
2026-05-13	98.6000	98.6000	98.6000	98.6000	+20.612%	1	676	-33.327%
2026-05-12	90.0000	90.0000	74.0000	81.7500	-17.839%	17	676	-19.584%
2026-05-11	98.5000	100.9500	94.5000	99.5000	+11.173%	63	676	-33.930%
2026-05-08	80.0000	89.5000	80.0000	89.5000	+26.021%	91	702	-26.547%
2026-05-07	74.5500	76.7000	67.7200	71.0200	-9.609%	67	672	-7.435%
2026-05-06	75.3500	78.5700	68.5000	78.5700	+21.625%	77	688	-16.329%
2026-05-05	56.7500	65.8300	55.6500	64.6000	+25.559%	217	666	+1.765%
2026-05-04	53.5000	54.0900	50.6800	51.4500	-1.869%	70	506	+27.775%
2026-05-01	53.5000	53.5000	50.0600	52.4300	+6.155%	133	350	+25.386%
2026-04-30	46.5000	50.0500	44.1000	49.3900	+12.891%	123	350	+33.104%
2026-04-29	42.2700	44.8000	41.2500	43.7500	+7.759%	131	231	+50.263%
2026-04-28	42.3300	42.3300	37.9200	40.6000	-14.956%	49	0	+61.921%
2026-04-27	46.4100	47.7400	45.4000	47.7400	0.000%	84	0	+37.704%