Dark

SOXL20280121C190
SOXL Jan 21 2028 190.00 Call (SOXL280121C00190000)
option OPRA

EOD

Oct 1, 2026

62.90+3.454%(+2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	62.9500	62.9500	62.9000	62.9000	+3.454%	2	698	0.000%
2026-09-29	64.0000	64.0000	60.6200	60.8000	+2.185%	3	697	+3.454%
2026-09-28	59.5000	59.5000	59.5000	59.5000	-10.995%	1	696	+5.714%
2026-09-25	66.4100	66.8500	66.3100	66.8500	+11.789%	4	697	-5.909%
2026-09-24	59.7500	59.8000	59.7500	59.8000	-0.333%	2	697	+5.184%
2026-09-23	60.0000	60.0000	60.0000	60.0000	-1.202%	5	696	+4.833%
2026-09-22	61.7200	61.7200	59.9600	60.7300	+9.879%	19	696	+3.573%
2026-09-21	55.0000	56.2900	53.9200	55.2700	+34.805%	119	680	+13.805%
2026-09-18	41.4500	41.4500	41.0000	41.0000	+4.699%	11	629	+53.415%
2026-09-17	39.4500	39.4500	38.5800	39.1600	+10.248%	12	622	+60.623%
2026-09-16	34.9900	35.5200	34.9900	35.5200	+10.654%	3	612	+77.083%
2026-09-15	32.1000	32.1000	32.1000	32.1000	-2.963%	5	609	+95.950%
2026-09-14	33.2500	33.5900	31.7500	33.0800	-27.726%	9	604	+90.145%
2026-09-11	45.1500	45.7700	45.1500	45.7700	+6.690%	5	607	+37.426%
2026-09-10	43.8500	43.8500	42.9000	42.9000	-11.728%	3	607	+46.620%
2026-09-08	47.0000	49.5000	47.0000	48.6000	+15.714%	267	605	+29.424%
2026-09-04	42.2500	42.2500	42.0000	42.0000	+15.575%	7	554	+49.762%
2026-09-03	34.0000	36.3400	33.5900	36.3400	-3.402%	9	554	+73.088%
2026-09-02	38.0000	38.0000	37.6200	37.6200	-2.665%	4	548	+67.198%
2026-09-01	37.3000	39.3000	37.3000	38.6500	-9.315%	12	545	+62.743%
2026-08-31	43.5800	43.5800	42.5800	42.6200	-2.449%	132	539	+47.583%
2026-08-28	43.6900	43.6900	43.6900	43.6900	-7.319%	1	537	+43.969%
2026-08-25	47.4700	48.1200	47.1400	47.1400	+3.833%	15	536	+33.432%
2026-08-24	43.8600	45.4000	43.0800	45.4000	-12.355%	8	537	+38.546%
2026-08-21	51.4000	53.4500	51.4000	51.8000	-2.356%	4	542	+21.429%
2026-08-19	60.6300	60.6300	53.0500	53.0500	-5.470%	2	539	+18.567%
2026-08-18	56.1200	56.1200	56.1200	56.1200	-27.353%	5	540	+12.081%
2026-08-17	76.5500	77.7100	76.5500	77.2500	+2.535%	21	545	-18.576%
2026-08-10	75.3400	75.3400	75.3400	75.3400	+1.073%	1	546	-16.512%
2026-08-07	74.5400	74.5400	74.5400	74.5400	-2.076%	1	547	-15.616%
2026-08-06	75.3000	76.1200	75.3000	76.1200	+29.236%	8	546	-17.367%
2026-07-30	58.3000	59.6800	58.3000	58.9000	+15.490%	7	545	+6.791%
2026-07-29	54.0000	54.0000	46.0000	51.0000	-8.929%	7	545	+23.333%
2026-07-28	58.4200	58.4200	55.8000	56.0000	-14.071%	5	554	+12.321%
2026-07-27	65.2500	65.2500	65.1700	65.1700	-13.682%	3	555	-3.483%
2026-07-24	75.5000	75.5000	75.5000	75.5000	-18.817%	5	557	-16.689%
2026-07-22	91.8700	93.0000	91.8700	93.0000	-0.386%	2	557	-32.366%
2026-07-21	86.0000	93.3600	86.0000	93.3600	+13.854%	9	556	-32.626%
2026-07-20	82.0000	82.0000	82.0000	82.0000	+10.038%	3	557	-23.293%
2026-07-17	65.0000	78.0000	61.0000	74.5200	-2.333%	184	557	-15.593%
2026-07-16	84.0000	84.0000	76.3000	76.3000	-9.907%	10	403	-17.562%
2026-07-15	102.5000	102.5000	84.6900	84.6900	-19.611%	2	403	-25.729%
2026-07-14	108.0000	108.0000	105.3500	105.3500	+11.540%	11	404	-40.294%
2026-07-13	102.3000	102.3000	94.0000	94.4500	-18.542%	27	407	-33.404%
2026-07-10	108.3300	115.9500	108.3300	115.9500	-1.737%	14	405	-45.752%
2026-07-09	125.4000	125.4000	118.0000	118.0000	+23.664%	25	391	-46.695%
2026-07-08	97.9100	97.9100	95.4100	95.4200	+0.178%	10	398	-34.081%
2026-07-07	95.8200	97.5100	86.0000	95.2500	-21.085%	110	393	-33.963%
2026-07-06	121.5100	130.6900	120.7000	120.7000	+19.505%	17	302	-47.887%
2026-07-02	123.8400	123.8400	100.0000	101.0000	-29.351%	40	278	-37.723%
2026-07-01	149.6100	149.6100	142.6300	142.9600	-17.801%	3	278	-56.002%
2026-06-30	164.3500	173.9200	164.3500	173.9200	+44.260%	4	278	-63.834%
2026-06-29	120.5600	120.5600	120.5600	120.5600	-12.320%	1	278	-47.827%
2026-06-26	148.0800	148.0800	137.5000	137.5000	-18.262%	3	277	-54.255%
2026-06-25	168.2200	168.2200	168.2200	168.2200	+6.099%	5	275	-62.608%
2026-06-23	154.2200	158.5500	154.2200	158.5500	-24.233%	7	281	-60.328%
2026-06-22	204.2100	210.2400	204.2100	209.2600	+8.117%	3	282	-69.942%
2026-06-18	183.9500	194.5000	183.9500	193.5500	+21.730%	20	284	-67.502%
2026-06-17	159.0000	159.0000	159.0000	159.0000	+1.923%	1	284	-60.440%
2026-06-16	183.8900	187.8500	156.0000	156.0000	-16.466%	3	284	-59.679%
2026-06-15	183.8100	186.7500	183.8100	186.7500	+19.139%	15	287	-66.319%
2026-06-12	158.2800	158.2800	156.7500	156.7500	+15.939%	10	287	-59.872%
2026-06-11	123.0000	135.2000	119.5000	135.2000	+19.035%	6	287	-53.476%
2026-06-10	118.0000	118.0000	113.5800	113.5800	-2.297%	15	287	-44.621%
2026-06-09	145.0000	145.0000	93.8500	116.2500	-15.681%	15	287	-45.892%
2026-06-08	140.7500	140.7500	137.8700	137.8700	+20.410%	11	276	-54.377%
2026-06-05	123.3700	123.5000	114.5000	114.5000	-28.334%	15	286	-45.066%
2026-06-04	159.7700	159.7700	159.7700	159.7700	-14.666%	1	283	-60.631%
2026-06-03	183.4000	190.7300	170.6200	187.2300	+4.510%	53	282	-66.405%
2026-06-02	158.6000	179.1500	158.6000	179.1500	+29.800%	76	325	-64.890%
2026-06-01	138.0200	138.0200	138.0200	138.0200	-1.414%	1	308	-54.427%
2026-05-29	142.7500	151.0000	140.0000	140.0000	-0.441%	30	308	-55.071%
2026-05-28	129.5900	141.3400	129.5900	140.6200	+13.862%	8	331	-55.270%
2026-05-27	151.1000	152.9000	123.5000	123.5000	-10.811%	19	337	-49.069%
2026-05-26	128.7500	140.9000	128.6200	138.4700	+31.563%	27	364	-54.575%
2026-05-22	103.1000	108.2500	103.1000	105.2500	+10.789%	109	368	-40.238%
2026-05-21	95.0000	95.0000	95.0000	95.0000	+4.453%	1	382	-33.789%
2026-05-20	88.7200	90.9500	88.7200	90.9500	+22.905%	17	382	-30.841%
2026-05-19	74.0000	74.0000	74.0000	74.0000	+2.778%	15	373	-15.000%
2026-05-18	81.2800	81.2800	72.0000	72.0000	-20.879%	95	373	-12.639%
2026-05-15	86.2100	91.0000	86.2100	91.0000	-12.449%	7	373	-30.879%
2026-05-14	97.9000	103.9400	97.9000	103.9400	+2.152%	75	292	-39.484%
2026-05-13	96.7400	102.5300	91.2600	101.7500	+18.053%	137	256	-38.182%
2026-05-12	93.2700	93.2700	80.2500	86.1900	-15.541%	4	256	-27.022%
2026-05-11	97.4000	103.7200	96.3900	102.0500	+20.626%	40	256	-38.364%
2026-05-08	81.0000	84.6000	81.0000	84.6000	+15.463%	9	127	-25.650%
2026-05-07	73.2700	73.2700	73.2700	73.2700	-7.871%	1	118	-14.153%
2026-05-06	70.0700	79.5300	70.0700	79.5300	+21.383%	20	118	-20.910%
2026-05-05	58.2800	65.5200	58.2800	65.5200	+23.506%	44	112	-3.999%
2026-05-01	51.4500	53.1700	51.4500	53.0500	+4.429%	38	45	+18.567%
2026-04-30	46.5500	50.8000	46.5500	50.8000	+31.948%	31	45	+23.819%
2026-04-28	39.2300	43.7500	38.5000	38.5000	-22.112%	15	15	+63.377%
2026-04-27	49.4300	49.4300	49.4300	49.4300	0.000%	5	0	+27.251%