Dark

SOXL20280121C185
SOXL Jan 21 2028 185.00 Call (SOXL280121C00185000)
option OPRA

EOD

Oct 1, 2026

64.15+3.019%(+1.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.0500	64.1500	64.0500	64.1500	+3.019%	2	170	0.000%
2026-09-29	64.0300	64.3800	62.2700	62.2700	+4.078%	16	179	+3.019%
2026-09-28	58.9500	59.8300	56.0500	59.8300	-11.231%	15	180	+7.220%
2026-09-25	67.4000	67.4000	67.4000	67.4000	+10.947%	1	180	-4.822%
2026-09-24	56.7500	60.8000	56.2700	60.7500	+2.238%	32	181	+5.597%
2026-09-23	58.1400	60.4800	58.1400	59.4200	-7.084%	7	170	+7.960%
2026-09-22	62.7700	63.9500	61.4600	63.9500	+9.842%	9	165	+0.313%
2026-09-21	56.3000	58.2200	56.0000	58.2200	+38.850%	125	157	+10.186%
2026-09-18	41.2300	41.9300	41.2300	41.9300	+7.513%	11	134	+52.993%
2026-09-17	39.7300	39.7700	39.0000	39.0000	+17.117%	7	135	+64.487%
2026-09-15	32.8300	33.3000	32.8300	33.3000	+2.937%	3	134	+92.643%
2026-09-14	32.3500	32.3500	32.3500	32.3500	-23.936%	1	131	+98.300%
2026-09-10	42.6700	42.6700	42.5300	42.5300	-13.557%	2	130	+50.835%
2026-09-08	49.4000	49.4000	49.2000	49.2000	+15.466%	2	128	+30.386%
2026-09-04	42.6100	42.6100	42.6100	42.6100	+13.536%	1	126	+50.552%
2026-09-03	33.7500	37.5300	33.7500	37.5300	-1.934%	52	126	+70.930%
2026-09-02	38.2700	38.2700	38.2700	38.2700	-2.745%	10	150	+67.625%
2026-09-01	37.6000	39.3500	37.6000	39.3500	-9.227%	10	141	+63.024%
2026-08-31	43.7000	43.7000	43.2800	43.3500	-3.193%	15	133	+47.982%
2026-08-28	44.8400	44.8400	44.3200	44.7800	-5.667%	4	128	+43.256%
2026-08-26	47.4700	47.4700	47.4700	47.4700	-4.468%	1	126	+35.138%
2026-08-25	50.2600	50.2600	49.6900	49.6900	+7.391%	3	125	+29.100%
2026-08-24	46.9600	46.9600	43.6200	46.2700	-12.301%	22	123	+38.643%
2026-08-21	52.1400	52.7600	52.1400	52.7600	-2.332%	7	127	+21.588%
2026-08-19	54.0200	54.0200	54.0200	54.0200	-3.034%	2	128	+18.752%
2026-08-18	55.7100	55.7100	55.7100	55.7100	-26.890%	1	133	+15.150%
2026-08-17	77.7000	78.9000	75.9500	76.2000	+11.241%	7	132	-15.814%
2026-08-14	68.5000	68.5000	68.5000	68.5000	-11.384%	5	132	-6.350%
2026-08-13	77.3000	77.3000	77.3000	77.3000	+7.227%	1	133	-17.012%
2026-08-12	73.0000	73.0000	72.0800	72.0900	-4.326%	9	132	-11.014%
2026-08-07	75.2500	75.3500	75.2500	75.3500	+24.834%	11	127	-14.864%
2026-07-30	59.9000	60.3600	59.9000	60.3600	+31.217%	2	118	+6.279%
2026-07-29	48.1300	48.1300	46.0000	46.0000	-22.935%	6	118	+39.457%
2026-07-28	56.5000	59.6900	56.5000	59.6900	-6.822%	13	123	+7.472%
2026-07-27	64.0600	64.0600	64.0600	64.0600	-33.925%	5	136	+0.140%
2026-07-22	97.2000	97.2000	96.9500	96.9500	+25.502%	4	133	-33.832%
2026-07-20	84.2500	84.2500	77.2500	77.2500	+3.483%	4	134	-16.958%
2026-07-17	63.5000	80.0800	63.5000	74.6500	-5.804%	59	135	-14.066%
2026-07-16	85.6300	85.6300	79.2500	79.2500	-13.284%	2	131	-19.054%
2026-07-15	104.6500	104.6500	91.3900	91.3900	-12.754%	4	131	-29.806%
2026-07-14	110.8700	110.8700	104.7500	104.7500	+9.001%	49	131	-38.759%
2026-07-13	102.7500	102.7500	95.8000	96.1000	-16.883%	7	93	-33.247%
2026-07-10	113.2000	115.6200	113.2000	115.6200	-4.683%	3	92	-44.517%
2026-07-09	124.1900	124.1900	121.3000	121.3000	+16.635%	2	89	-47.115%
2026-07-08	104.0000	104.0000	104.0000	104.0000	+15.556%	1	90	-38.317%
2026-07-07	90.0000	90.0000	90.0000	90.0000	-26.199%	1	90	-28.722%
2026-07-06	127.9000	130.8500	120.6000	121.9500	+16.934%	13	90	-47.396%
2026-07-02	119.0000	119.0000	103.7800	104.2900	-25.741%	30	77	-38.489%
2026-07-01	140.4400	140.4400	140.4400	140.4400	-21.463%	1	77	-54.322%
2026-06-30	166.3500	178.8200	166.3500	178.8200	+51.864%	14	77	-64.126%
2026-06-29	115.5000	117.7500	115.5000	117.7500	-14.982%	15	77	-45.520%
2026-06-26	138.5000	138.5000	138.5000	138.5000	-21.778%	1	87	-53.682%
2026-06-25	177.0600	177.0600	177.0600	177.0600	+11.492%	3	88	-63.769%
2026-06-23	158.8100	158.8100	158.8100	158.8100	-22.908%	5	85	-59.606%
2026-06-22	206.0000	206.0000	206.0000	206.0000	+6.736%	7	90	-68.859%
2026-06-18	184.2500	193.0000	180.0000	193.0000	+26.974%	3	90	-66.762%
2026-06-16	178.1100	178.1100	152.0000	152.0000	-14.366%	7	90	-57.796%
2026-06-15	177.5000	177.5000	177.5000	177.5000	+12.037%	2	86	-63.859%
2026-06-12	157.4400	158.4300	157.4400	158.4300	+20.479%	6	86	-59.509%
2026-06-11	131.5000	131.5000	131.5000	131.5000	+19.177%	1	86	-51.217%
2026-06-10	121.8500	136.0000	110.3400	110.3400	-11.088%	32	94	-41.862%
2026-06-09	133.2600	133.2600	107.0000	124.1000	-4.904%	10	78	-48.308%
2026-06-08	130.0000	130.5000	130.0000	130.5000	+19.725%	11	78	-50.843%
2026-06-05	124.0000	124.0000	109.0000	109.0000	-43.385%	33	78	-41.147%
2026-06-03	184.6500	192.5300	184.6500	192.5300	+6.665%	87	114	-66.681%
2026-06-02	165.0000	180.5000	165.0000	180.5000	+26.622%	7	76	-64.460%
2026-06-01	142.5500	142.5500	142.5500	142.5500	+2.004%	1	75	-54.998%
2026-05-29	144.2500	146.5000	139.7500	139.7500	+10.039%	5	74	-54.097%
2026-05-27	152.6500	152.6500	123.7200	127.0000	-9.596%	11	77	-49.488%
2026-05-26	124.5500	140.5200	124.5500	140.4800	+31.782%	13	79	-54.335%
2026-05-22	104.2100	107.5800	104.2100	106.6000	+15.681%	17	71	-39.822%
2026-05-20	92.1200	92.1500	92.1200	92.1500	+11.091%	10	56	-30.385%
2026-05-19	82.9500	82.9500	82.9500	82.9500	+15.353%	10	61	-22.664%
2026-05-18	75.9100	75.9100	71.9100	71.9100	-31.742%	5	61	-10.791%
2026-05-14	104.2500	105.5000	104.0000	105.3500	+1.787%	117	61	-39.108%
2026-05-13	101.2500	103.7500	97.7700	103.5000	+0.437%	94	99	-38.019%
2026-05-11	100.0000	103.1500	100.0000	103.0500	+11.201%	26	99	-37.749%
2026-05-08	90.7700	92.6700	90.7700	92.6700	+17.378%	7	12	-30.776%
2026-05-06	73.1800	78.9500	73.1800	78.9500	+25.577%	2	6	-18.746%
2026-05-05	62.8700	62.8700	62.8700	62.8700	+21.371%	1	4	+2.036%
2026-05-04	52.2500	52.2500	51.5500	51.8000	-2.264%	3	3	+23.842%
2026-05-01	53.0000	53.0000	53.0000	53.0000	0.000%	2	0	+21.038%