Dark

SOXL20280121C175
SOXL Jan 21 2028 175.00 Call (SOXL280121C00175000)
option OPRA

EOD

Oct 1, 2026

70.06+9.077%(+5.83)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.5000	70.0600	64.5000	70.0600	+9.077%	6	530	0.000%
2026-09-30	63.1500	64.2300	63.1500	64.2300	-2.386%	32	526	+9.077%
2026-09-29	68.0000	68.1400	64.6000	65.8000	+6.472%	38	525	+6.474%
2026-09-28	61.8000	61.8000	61.8000	61.8000	-11.105%	2	539	+13.366%
2026-09-25	69.5200	69.5200	69.5200	69.5200	+10.789%	3	539	+0.777%
2026-09-24	63.5000	63.5000	62.6500	62.7500	-4.766%	32	553	+11.649%
2026-09-22	65.9000	65.9700	65.6300	65.8900	+10.092%	66	625	+6.329%
2026-09-21	58.2000	60.8000	58.1000	59.8500	+43.353%	125	625	+17.059%
2026-09-17	41.1500	41.7500	41.0500	41.7500	+11.037%	5	623	+67.808%
2026-09-16	37.6400	37.6400	37.6000	37.6000	+8.891%	3	626	+86.330%
2026-09-15	35.5000	35.5000	34.0200	34.5300	+0.203%	19	629	+102.896%
2026-09-14	35.0000	36.2100	33.3500	34.4600	-27.802%	27	647	+103.308%
2026-09-11	46.5000	47.7300	46.5000	47.7300	+6.067%	10	652	+46.784%
2026-09-10	45.0000	45.0000	45.0000	45.0000	-13.892%	5	646	+55.689%
2026-09-09	53.9300	53.9300	51.8800	52.2600	+1.044%	10	651	+34.060%
2026-09-08	51.0000	51.7200	49.5000	51.7200	+15.679%	5	657	+35.460%
2026-09-04	44.9700	44.9700	44.4100	44.7100	+16.645%	3	661	+56.699%
2026-09-03	35.8000	39.1500	35.7600	38.3300	-3.572%	52	661	+82.781%
2026-09-02	38.2100	39.7500	38.2100	39.7500	+1.923%	6	665	+76.252%
2026-09-01	39.5600	40.7300	38.8100	39.0000	-13.372%	14	682	+79.641%
2026-08-31	46.5000	46.5000	45.0200	45.0200	-5.161%	3	696	+55.620%
2026-08-28	47.7400	47.7400	45.5000	47.4700	-10.670%	90	697	+47.588%
2026-08-27	53.2500	53.2600	53.1400	53.1400	+7.877%	18	678	+31.840%
2026-08-26	49.1500	49.2600	49.1500	49.2600	-4.848%	2	674	+42.225%
2026-08-25	51.7700	51.7700	51.7700	51.7700	+8.532%	1	676	+35.329%
2026-08-24	45.8000	47.7000	45.8000	47.7000	-11.895%	13	677	+46.876%
2026-08-21	54.1000	54.1400	54.1000	54.1400	+0.483%	6	686	+29.405%
2026-08-20	53.8800	53.8800	53.8800	53.8800	-0.682%	5	686	+30.030%
2026-08-19	55.4700	55.4700	53.9000	54.2500	-7.170%	12	681	+29.143%
2026-08-18	65.9700	65.9700	58.4400	58.4400	-26.675%	21	669	+19.884%
2026-08-17	79.7000	79.7000	79.7000	79.7000	+6.622%	1	669	-12.095%
2026-08-10	75.0000	75.0000	74.7500	74.7500	-2.720%	2	670	-6.274%
2026-08-07	77.6200	77.6200	76.8400	76.8400	+1.627%	5	669	-8.824%
2026-08-06	76.2000	76.2000	75.6100	75.6100	+2.731%	18	667	-7.340%
2026-08-05	73.6000	73.6000	73.6000	73.6000	-0.541%	2	651	-4.810%
2026-08-04	74.0000	74.0000	74.0000	74.0000	+18.590%	2	653	-5.324%
2026-07-31	64.1000	64.4500	62.4000	62.4000	+0.889%	9	653	+12.276%
2026-07-30	60.5000	61.8500	60.5000	61.8500	+35.934%	2	653	+13.274%
2026-07-29	58.9500	58.9500	45.5000	45.5000	-20.870%	43	654	+53.978%
2026-07-28	57.0000	57.5000	52.2800	57.5000	-15.751%	7	624	+21.843%
2026-07-27	67.4000	68.2500	65.2100	68.2500	-19.706%	8	629	+2.652%
2026-07-24	78.2000	85.0000	78.2000	85.0000	-6.849%	3	623	-17.576%
2026-07-23	93.8000	93.8000	90.8500	91.2500	-6.888%	3	625	-23.222%
2026-07-22	98.3000	99.1500	97.2000	98.0000	+4.178%	58	623	-28.510%
2026-07-21	95.5000	95.5000	93.8000	94.0700	+8.789%	105	613	-25.524%
2026-07-20	86.4700	86.4700	86.4700	86.4700	+12.022%	1	572	-18.978%
2026-07-17	68.4300	77.1900	68.4300	77.1900	-2.747%	15	571	-9.237%
2026-07-16	84.5000	90.2100	79.3600	79.3700	-19.035%	6	573	-11.730%
2026-07-15	102.4000	102.4000	93.0000	98.0300	-6.478%	16	573	-28.532%
2026-07-14	113.5000	113.5000	104.8200	104.8200	+6.959%	37	580	-33.162%
2026-07-13	104.5000	106.0200	98.0000	98.0000	-18.012%	8	545	-28.510%
2026-07-10	117.4800	119.5300	117.4800	119.5300	-3.760%	3	547	-41.387%
2026-07-09	124.2000	124.2000	124.2000	124.2000	+20.023%	1	546	-43.591%
2026-07-08	105.0000	107.5000	103.4800	103.4800	+5.003%	6	546	-32.296%
2026-07-07	100.2500	100.2500	88.2800	98.5500	-23.634%	7	545	-28.909%
2026-07-06	132.6000	132.6000	129.0500	129.0500	+18.558%	15	545	-45.711%
2026-07-02	117.8800	117.8800	101.4000	108.8500	-23.350%	39	555	-35.636%
2026-07-01	148.5700	148.5700	142.0100	142.0100	-4.794%	3	555	-50.665%
2026-06-29	149.1500	149.1600	149.1500	149.1600	-3.519%	198	553	-53.030%
2026-06-23	169.6000	169.6000	154.6000	154.6000	-25.976%	2	584	-54.683%
2026-06-22	208.0000	208.8500	208.0000	208.8500	+5.490%	2	585	-66.454%
2026-06-18	193.1000	197.9800	193.1000	197.9800	+15.744%	4	587	-64.613%
2026-06-16	171.0500	171.0500	171.0500	171.0500	-6.530%	15	587	-59.041%
2026-06-15	183.0000	183.0000	183.0000	183.0000	+25.540%	1	602	-61.716%
2026-06-11	133.2000	145.7700	133.0000	145.7700	+27.310%	19	602	-51.938%
2026-06-10	129.8000	129.8000	113.3500	114.5000	+20.172%	53	612	-38.812%
2026-06-09	133.0000	142.5000	95.2800	95.2800	-33.727%	57	614	-26.469%
2026-06-08	142.9000	143.7700	142.9000	143.7700	+14.185%	8	614	-51.269%
2026-06-05	142.0000	145.0000	125.7500	125.9100	-31.459%	45	611	-44.357%
2026-06-04	153.9800	183.7500	153.9800	183.7000	-5.309%	157	619	-61.862%
2026-06-03	184.0000	194.0000	184.0000	194.0000	+12.856%	8	598	-63.887%
2026-06-02	159.6500	174.9300	159.6500	171.9000	+31.694%	14	604	-59.244%
2026-06-01	130.5300	130.5300	130.5300	130.5300	-7.380%	1	603	-46.327%
2026-05-29	141.0000	141.0000	140.9300	140.9300	-1.448%	2	602	-50.287%
2026-05-28	136.5000	147.2500	136.5000	143.0000	-3.704%	36	602	-51.007%
2026-05-27	148.5000	148.5000	148.5000	148.5000	+6.261%	1	634	-52.822%
2026-05-26	129.9800	140.3700	129.0000	139.7500	+25.393%	26	634	-49.868%
2026-05-22	108.1500	112.1400	108.1500	111.4500	+16.094%	42	639	-37.138%
2026-05-21	94.1500	98.0000	94.1500	96.0000	+2.487%	103	638	-27.021%
2026-05-20	93.0000	93.6700	93.0000	93.6700	+11.181%	2	638	-25.206%
2026-05-19	67.8000	84.2700	67.1200	84.2500	+7.489%	48	702	-16.843%
2026-05-18	79.8400	79.8400	78.3800	78.3800	-18.286%	13	702	-10.615%
2026-05-15	92.5000	95.9200	92.5000	95.9200	-9.296%	2	702	-26.960%
2026-05-14	105.8000	106.9100	102.5000	105.7500	+3.393%	12	709	-33.749%
2026-05-13	101.5600	102.2800	101.5600	102.2800	+6.309%	13	718	-31.502%
2026-05-12	97.0000	98.8500	78.0000	96.2100	-8.589%	39	718	-27.180%
2026-05-11	101.4900	105.2500	99.6200	105.2500	+11.730%	59	718	-33.435%
2026-05-08	84.9900	94.7400	84.9900	94.2000	+28.865%	232	725	-25.626%
2026-05-07	73.1000	73.1000	73.1000	73.1000	-12.108%	1	751	-4.159%
2026-05-06	77.0000	83.1700	76.9800	83.1700	+22.363%	189	752	-15.763%
2026-05-05	61.3800	68.5000	61.3800	67.9700	+21.353%	38	598	+3.075%
2026-05-01	55.5800	56.0100	54.7500	56.0100	+4.457%	5	618	+25.085%
2026-04-30	47.5000	53.8400	47.5000	53.6200	+15.312%	6	618	+30.660%
2026-04-29	46.5000	46.5000	46.5000	46.5000	+6.116%	2	622	+50.667%
2026-04-28	44.7000	46.3000	40.8100	43.8200	-12.237%	15	624	+59.881%
2026-04-27	55.0500	55.0500	48.6600	49.9300	-6.777%	41	631	+40.316%
2026-04-24	50.7500	56.0000	50.7500	53.5600	0.000%	650	631	+30.807%