Dark

SOXL20280121C170
SOXL Jan 21 2028 170.00 Call (SOXL280121C00170000)
option OPRA

EOD

Oct 1, 2026

67.41+1.874%(+1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	67.4100	67.4100	67.4100	67.4100	+1.874%	1	330	0.000%
2026-09-30	65.3500	66.1700	65.0000	66.1700	-3.204%	7	330	+1.874%
2026-09-29	69.1500	69.1500	68.3600	68.3600	+13.216%	2	329	-1.390%
2026-09-28	58.0500	60.5500	58.0500	60.3800	-11.245%	11	331	+11.643%
2026-09-25	69.7500	69.7500	68.0300	68.0300	+10.170%	2	322	-0.911%
2026-09-23	60.7000	61.7500	60.7000	61.7500	-5.000%	22	320	+9.166%
2026-09-22	65.0000	65.0000	65.0000	65.0000	+9.428%	10	342	+3.708%
2026-09-21	55.0600	59.4000	54.5000	59.4000	+35.215%	12	352	+13.485%
2026-09-18	44.1500	44.1500	43.9300	43.9300	+3.438%	3	357	+53.449%
2026-09-17	42.0000	42.8500	42.0000	42.4700	+21.066%	15	356	+58.724%
2026-09-16	38.9900	39.1400	35.0800	35.0800	+1.977%	11	351	+92.161%
2026-09-15	35.0200	35.0200	34.4000	34.4000	-3.099%	15	358	+95.959%
2026-09-14	36.0900	36.0900	35.5000	35.5000	-27.551%	16	358	+89.887%
2026-09-11	48.5000	49.2500	47.5000	49.0000	+7.574%	11	362	+37.571%
2026-09-10	44.9500	45.5500	44.8000	45.5500	-14.460%	7	361	+47.991%
2026-09-09	53.2800	53.2800	53.2500	53.2500	+2.899%	2	361	+26.592%
2026-09-08	51.9500	52.0500	51.7500	51.7500	+13.987%	6	361	+30.261%
2026-09-04	45.0000	45.4000	45.0000	45.4000	+15.112%	73	362	+48.480%
2026-09-03	38.0400	39.7400	38.0400	39.4400	-3.875%	18	362	+70.918%
2026-09-02	40.8900	41.0300	40.8900	41.0300	-2.518%	2	358	+64.294%
2026-09-01	40.7300	42.0900	39.6700	42.0900	-6.363%	30	357	+60.157%
2026-08-31	45.2500	45.8700	44.7000	44.9500	-4.239%	22	367	+49.967%
2026-08-28	46.3500	47.0500	46.3500	46.9400	-7.707%	8	366	+43.609%
2026-08-25	52.1200	52.1200	50.2800	50.8600	+4.974%	3	362	+32.540%
2026-08-24	45.7500	48.4700	45.4000	48.4500	-12.244%	26	364	+39.133%
2026-08-21	54.9700	55.2100	54.9700	55.2100	+0.145%	5	344	+22.097%
2026-08-19	55.9900	56.4500	54.7500	55.1300	-9.400%	15	345	+22.275%
2026-08-18	66.9300	66.9300	59.0000	60.8500	-24.877%	17	343	+10.781%
2026-08-17	81.0000	81.0000	81.0000	81.0000	+2.337%	1	348	-16.778%
2026-08-13	76.0000	79.1500	76.0000	79.1500	+3.302%	5	348	-14.833%
2026-08-12	78.0000	78.0000	76.6200	76.6200	+12.313%	4	348	-12.020%
2026-08-11	70.5500	70.5500	67.0000	68.2200	-10.355%	16	348	-1.187%
2026-08-06	75.0500	76.1000	75.0500	76.1000	-2.160%	2	341	-11.419%
2026-08-05	76.5000	77.7800	76.5000	77.7800	-3.678%	6	345	-13.332%
2026-08-04	75.0000	80.7700	75.0000	80.7500	+36.864%	6	345	-16.520%
2026-08-03	59.0000	59.0000	59.0000	59.0000	-2.075%	1	347	+14.254%
2026-07-30	56.6000	63.6500	56.6000	60.2500	+18.719%	31	347	+11.884%
2026-07-29	58.2500	58.2500	49.4000	50.7500	-10.965%	7	347	+32.828%
2026-07-28	59.8000	62.0000	56.3500	57.0000	-14.671%	13	354	+18.263%
2026-07-27	66.8000	66.8000	65.9600	66.8000	-20.239%	13	347	+0.913%
2026-07-24	85.0000	85.0000	83.7500	83.7500	-7.713%	2	337	-19.510%
2026-07-23	94.7800	94.7800	89.7600	90.7500	-7.398%	7	338	-25.719%
2026-07-22	98.0000	98.0000	98.0000	98.0000	+2.930%	1	333	-31.214%
2026-07-21	94.2900	95.2100	94.2900	95.2100	+19.416%	3	336	-29.199%
2026-07-20	84.7000	84.7000	79.7300	79.7300	-3.451%	10	333	-15.452%
2026-07-17	71.3500	82.5800	64.7000	82.5800	+3.006%	53	341	-18.370%
2026-07-16	87.6500	88.8400	80.1700	80.1700	-16.922%	29	347	-15.916%
2026-07-15	107.7600	107.7800	88.7500	96.5000	-13.274%	35	325	-30.145%
2026-07-14	115.5000	115.5000	106.0000	111.2700	+12.281%	11	301	-39.418%
2026-07-13	105.5000	106.7000	96.7800	99.1000	-16.152%	27	301	-31.978%
2026-07-10	115.0000	118.1900	115.0000	118.1900	-8.023%	9	287	-42.965%
2026-07-09	128.0000	128.5000	128.0000	128.5000	+20.941%	2	285	-47.541%
2026-07-08	103.7300	106.2500	103.7300	106.2500	+7.237%	6	285	-36.555%
2026-07-07	100.2500	101.5500	92.2000	99.0800	-22.594%	47	314	-31.964%
2026-07-06	126.7700	128.0000	126.7700	128.0000	+19.985%	2	312	-47.336%
2026-07-02	122.4300	122.4300	104.0000	106.6800	-29.351%	29	285	-36.811%
2026-07-01	158.4900	158.4900	138.9000	151.0000	-14.496%	4	285	-55.358%
2026-06-30	176.6000	176.6000	176.6000	176.6000	+25.676%	5	281	-61.829%
2026-06-26	148.9000	148.9000	140.5200	140.5200	-19.440%	16	276	-52.028%
2026-06-25	183.2500	183.2500	174.4300	174.4300	+12.094%	2	276	-61.354%
2026-06-24	155.6100	155.6100	155.6100	155.6100	-7.375%	1	275	-56.680%
2026-06-23	158.5000	168.0000	158.5000	168.0000	-18.336%	4	276	-59.875%
2026-06-22	205.4800	208.4300	205.4700	205.7200	+6.968%	5	274	-67.232%
2026-06-18	192.3200	192.3200	192.3200	192.3200	+23.164%	1	272	-64.949%
2026-06-16	192.0000	192.0000	156.1500	156.1500	-1.171%	5	272	-56.830%
2026-06-12	151.0000	158.0000	151.0000	158.0000	+13.653%	4	273	-57.335%
2026-06-11	130.0000	139.0200	130.0000	139.0200	+23.573%	8	273	-51.511%
2026-06-10	134.2500	134.2500	112.5000	112.5000	-5.263%	33	279	-40.080%
2026-06-09	129.2300	129.2300	96.9200	118.7500	-13.194%	18	295	-43.234%
2026-06-08	140.0000	140.0000	136.8000	136.8000	+24.364%	3	287	-50.724%
2026-06-05	144.8100	147.8100	110.0000	110.0000	-40.002%	22	286	-38.718%
2026-06-04	165.0000	183.3400	155.9200	183.3400	-4.635%	136	367	-63.232%
2026-06-03	195.8300	195.8300	188.1000	192.2500	+5.285%	154	369	-64.936%
2026-06-02	161.2000	182.6000	160.0000	182.6000	+23.337%	19	269	-63.083%
2026-06-01	136.5000	148.1500	136.5000	148.0500	+6.703%	125	271	-54.468%
2026-05-29	147.5400	153.5000	137.8000	138.7500	-3.973%	46	254	-51.416%
2026-05-28	140.5100	151.0000	140.5100	144.4900	+6.383%	25	266	-53.346%
2026-05-27	134.5000	135.8200	126.6400	135.8200	-5.896%	74	275	-50.368%
2026-05-26	131.2400	145.0000	130.6000	144.3300	+31.293%	156	302	-53.295%
2026-05-22	108.0000	111.9500	108.0000	109.9300	+11.922%	49	239	-38.679%
2026-05-21	96.9000	99.3000	96.9000	98.2200	+2.089%	11	208	-31.368%
2026-05-20	95.5000	96.2100	95.5000	96.2100	+12.198%	33	208	-29.935%
2026-05-19	70.9400	85.7500	68.3700	85.7500	+13.606%	124	247	-21.388%
2026-05-18	82.2000	82.2000	73.7300	75.4800	-20.963%	38	247	-10.692%
2026-05-15	93.0000	97.5700	93.0000	95.5000	-11.738%	20	247	-29.414%
2026-05-14	108.0000	108.2000	107.0000	108.2000	+2.075%	25	185	-37.699%
2026-05-13	100.3100	107.6700	100.3100	106.0000	+12.467%	6	162	-36.406%
2026-05-12	95.0000	95.1900	82.2700	94.2500	-13.238%	37	162	-28.477%
2026-05-11	105.5000	108.6300	99.3200	108.6300	+14.480%	25	162	-37.945%
2026-05-08	88.5500	94.8900	88.0000	94.8900	+24.855%	111	118	-28.960%
2026-05-07	79.3000	79.3000	75.0500	76.0000	-10.693%	26	93	-11.303%
2026-05-06	78.2700	85.1000	73.1800	85.1000	+22.658%	33	105	-20.787%
2026-05-05	60.3200	70.1100	60.3200	69.3800	+21.549%	22	95	-2.839%
2026-05-01	56.1200	57.0800	54.4700	57.0800	+14.320%	18	66	+18.097%
2026-04-30	49.9300	49.9300	49.9300	49.9300	-1.616%	4	66	+35.009%
2026-04-27	50.7500	50.7500	50.7500	50.7500	-9.456%	1	62	+32.828%
2026-04-24	55.7100	58.6300	53.1500	56.0500	0.000%	64	61	+20.268%