Dark

SOXL20280121C165
SOXL Jan 21 2028 165.00 Call (SOXL280121C00165000)
option OPRA

EOD

Oct 1, 2026

72.00+2.462%(+1.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	72.0000	72.0000	72.0000	72.0000	+2.462%	3	431	0.000%
2026-09-29	70.2700	70.2700	70.2700	70.2700	+14.260%	3	435	+2.462%
2026-09-28	69.0500	69.0500	61.5000	61.5000	-2.381%	11	435	+17.073%
2026-09-23	63.0000	63.0000	63.0000	63.0000	-4.545%	1	436	+14.286%
2026-09-22	63.1700	66.0000	62.4000	66.0000	+9.799%	12	437	+9.091%
2026-09-21	60.0000	61.0600	60.0000	60.1100	+39.240%	3	426	+19.780%
2026-09-17	43.9000	43.9000	43.1700	43.1700	+11.839%	3	425	+66.782%
2026-09-16	39.0000	39.5500	38.6000	38.6000	+7.222%	10	426	+86.528%
2026-09-15	37.2400	37.2400	35.4000	36.0000	-4.255%	9	433	+100.000%
2026-09-14	36.0000	37.6000	36.0000	37.6000	-25.545%	2	439	+91.489%
2026-09-11	50.5000	50.5000	50.5000	50.5000	+8.602%	1	440	+42.574%
2026-09-10	45.0000	48.7600	45.0000	46.5000	-14.491%	17	439	+54.839%
2026-09-09	54.3000	54.3800	54.3000	54.3800	+2.449%	22	435	+32.402%
2026-09-08	51.7500	53.5300	51.7500	53.0800	+15.016%	13	416	+35.644%
2026-09-04	46.7500	46.7500	45.8800	46.1500	+14.488%	15	403	+56.013%
2026-09-03	37.9500	40.3100	36.8700	40.3100	-1.994%	37	403	+78.616%
2026-09-02	41.0000	41.3700	41.0000	41.1300	-1.955%	25	392	+75.055%
2026-09-01	41.4600	43.0600	40.5500	41.9500	-9.785%	110	380	+71.633%
2026-08-31	46.2500	47.0900	46.1900	46.5000	-2.882%	67	366	+54.839%
2026-08-28	53.0000	53.0000	47.8800	47.8800	-12.691%	20	349	+50.376%
2026-08-27	55.0000	55.0000	54.8400	54.8400	+7.551%	2	349	+31.291%
2026-08-26	50.9900	50.9900	50.9900	50.9900	-3.465%	4	347	+41.204%
2026-08-25	52.8200	52.8200	52.8200	52.8200	+7.205%	1	348	+36.312%
2026-08-24	47.1000	49.3100	46.3000	49.2700	-11.273%	5	349	+46.134%
2026-08-21	59.5500	59.5500	55.2300	55.5300	+3.158%	4	349	+29.660%
2026-08-19	53.8300	53.8300	53.8300	53.8300	-11.391%	5	349	+33.754%
2026-08-18	63.5000	63.5000	60.0400	60.7500	-24.534%	10	349	+18.519%
2026-08-17	81.0000	82.5000	80.0200	80.5000	+16.397%	16	349	-10.559%
2026-08-11	72.7900	72.7900	69.1600	69.1600	-2.729%	25	352	+4.106%
2026-08-10	71.1000	71.1000	71.1000	71.1000	-8.647%	1	352	+1.266%
2026-08-07	79.3800	79.3800	77.8300	77.8300	+0.686%	9	351	-7.491%
2026-08-06	77.4500	77.4500	77.3000	77.3000	-6.473%	2	344	-6.856%
2026-08-04	80.7000	83.0500	80.7000	82.6500	+34.587%	11	343	-12.886%
2026-07-31	64.7000	64.7000	61.4100	61.4100	-2.400%	2	335	+17.245%
2026-07-30	62.6000	62.9200	62.6000	62.9200	+31.083%	2	334	+14.431%
2026-07-29	53.0000	53.0000	48.0000	48.0000	-20.661%	3	334	+50.000%
2026-07-28	61.0000	61.0000	58.0100	60.5000	-11.121%	15	347	+19.008%
2026-07-27	80.0200	80.0200	66.9800	68.0700	-12.731%	34	357	+5.773%
2026-07-24	79.7500	86.6000	78.0000	78.0000	-21.013%	5	355	-7.692%
2026-07-22	99.3000	99.5000	98.7500	98.7500	+5.053%	31	354	-27.089%
2026-07-21	94.0000	94.0000	94.0000	94.0000	+20.513%	2	349	-23.404%
2026-07-20	83.3800	86.9500	78.0000	78.0000	+0.167%	7	349	-7.692%
2026-07-17	70.0000	83.5000	64.5000	77.8700	-5.210%	78	350	-7.538%
2026-07-16	84.5000	86.7500	81.1700	82.1500	-18.872%	26	360	-12.355%
2026-07-15	100.0000	101.2600	92.0000	101.2600	-11.764%	31	340	-28.896%
2026-07-14	114.7600	114.7600	114.7600	114.7600	+15.002%	1	324	-37.260%
2026-07-13	109.5500	109.5500	99.2600	99.7900	-18.171%	15	324	-27.848%
2026-07-10	121.9500	121.9500	121.9500	121.9500	-3.214%	1	315	-40.959%
2026-07-09	126.7400	129.0800	126.0000	126.0000	+16.796%	5	315	-42.857%
2026-07-08	105.0500	107.8800	105.0500	107.8800	+5.765%	3	318	-33.259%
2026-07-07	103.6000	104.9400	90.6100	102.0000	-16.735%	27	318	-29.412%
2026-07-06	130.6500	130.6500	122.5000	122.5000	-15.715%	2	313	-41.224%
2026-07-01	145.9000	145.9000	145.3400	145.3400	-18.279%	2	311	-50.461%
2026-06-30	177.8500	177.8500	177.8500	177.8500	+21.648%	5	310	-59.516%
2026-06-26	146.2000	146.2000	146.2000	146.2000	-1.714%	5	310	-50.752%
2026-06-24	148.7500	148.7500	148.7500	148.7500	-29.934%	2	305	-51.597%
2026-06-22	216.2500	216.2500	212.3000	212.3000	+5.943%	2	305	-66.086%
2026-06-18	197.1000	200.3900	197.1000	200.3900	+18.092%	3	306	-64.070%
2026-06-17	169.6900	169.6900	169.6900	169.6900	-10.642%	1	306	-57.570%
2026-06-15	187.0000	189.9000	187.0000	189.9000	+19.434%	3	306	-62.085%
2026-06-12	148.9700	159.0000	148.9700	159.0000	+16.484%	5	306	-54.717%
2026-06-11	136.5000	136.5000	136.5000	136.5000	+16.269%	1	306	-47.253%
2026-06-10	118.5000	118.5000	117.2500	117.4000	+17.659%	8	307	-38.671%
2026-06-09	103.1400	103.1400	96.3700	99.7800	-31.658%	5	309	-27.841%
2026-06-08	145.8000	146.0000	145.8000	146.0000	+21.667%	2	306	-50.685%
2026-06-05	146.5000	146.5000	120.0000	120.0000	-22.012%	18	306	-40.000%
2026-06-04	153.8700	153.8700	153.8700	153.8700	-21.375%	5	301	-53.207%
2026-06-03	195.7000	195.7000	195.7000	195.7000	+8.686%	2	301	-63.209%
2026-06-02	161.5500	180.0600	161.5500	180.0600	+23.719%	4	305	-60.013%
2026-06-01	145.5400	145.5400	145.5400	145.5400	+0.027%	1	306	-50.529%
2026-05-29	152.0000	152.0000	145.5000	145.5000	-0.513%	2	306	-50.515%
2026-05-28	148.7500	150.2500	146.2500	146.2500	+15.622%	8	309	-50.769%
2026-05-27	151.4700	151.4700	126.4900	126.4900	-12.275%	24	315	-43.079%
2026-05-26	133.0000	145.7500	133.0000	144.1900	+28.948%	37	336	-50.066%
2026-05-22	110.2000	114.9000	110.2000	111.8200	+10.713%	33	338	-35.611%
2026-05-21	99.0000	101.0000	99.0000	101.0000	+4.124%	2	326	-28.713%
2026-05-20	90.9900	97.0000	90.9900	97.0000	+16.223%	30	326	-25.773%
2026-05-19	78.5500	83.4600	73.7500	83.4600	+2.204%	7	335	-13.731%
2026-05-18	97.0000	97.0000	75.2800	81.6600	-17.847%	56	335	-11.830%
2026-05-15	93.8800	99.5000	90.5500	99.4000	-7.103%	113	335	-27.565%
2026-05-14	109.2500	109.3000	107.0000	107.0000	-1.564%	12	217	-32.710%
2026-05-13	99.3400	108.7000	99.3400	108.7000	+14.856%	16	206	-33.763%
2026-05-12	97.7100	97.7100	85.5000	94.6400	-11.551%	6	206	-23.922%
2026-05-11	99.6100	107.0000	98.5000	107.0000	+11.668%	50	206	-32.710%
2026-05-08	83.7200	96.5400	83.7200	95.8200	+24.103%	64	186	-24.859%
2026-05-07	78.6000	83.0000	77.2000	77.2100	-8.050%	8	173	-6.748%
2026-05-06	79.1900	84.0000	79.1900	83.9700	+16.463%	136	168	-14.255%
2026-05-05	66.9700	72.1000	66.9700	72.1000	+26.005%	14	57	-0.139%
2026-05-01	57.2200	57.2200	57.2200	57.2200	+19.457%	1	44	+25.830%
2026-04-29	47.8000	48.2800	47.8000	47.9000	+12.972%	27	44	+50.313%
2026-04-28	42.6900	42.6900	42.4000	42.4000	-20.075%	2	17	+69.811%
2026-04-27	53.1000	53.3500	53.0500	53.0500	-6.815%	22	16	+35.721%
2026-04-24	54.8000	57.6800	54.8000	56.9300	0.000%	5	5	+26.471%