Dark

SOXL20280121C160
SOXL Jan 21 2028 160.00 Call (SOXL280121C00160000)
option OPRA

EOD

Oct 1, 2026

72.65+1.466%(+1.05)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	69.1700	74.0000	68.5300	72.6500	+1.466%	41	499	0.000%
2026-09-29	71.2900	71.6000	71.2900	71.6000	+11.008%	25	509	+1.466%
2026-09-28	70.7000	70.7000	63.2800	64.5000	-10.317%	15	484	+12.636%
2026-09-25	70.3300	73.2400	70.3300	71.9200	+7.375%	10	483	+1.015%
2026-09-23	72.5500	72.5500	62.8500	66.9800	-3.875%	13	484	+8.465%
2026-09-22	64.3800	69.6800	63.6100	69.6800	+9.975%	20	483	+4.262%
2026-09-21	61.1300	64.2300	61.1300	63.3600	+36.199%	136	487	+14.662%
2026-09-18	47.1000	47.1000	46.5200	46.5200	+4.118%	13	418	+56.169%
2026-09-17	44.3500	44.7000	44.3000	44.6800	+19.914%	17	429	+62.601%
2026-09-16	40.3000	40.3000	37.2600	37.2600	+2.082%	6	422	+94.981%
2026-09-15	37.1000	37.1000	36.2500	36.5000	-3.719%	14	421	+99.041%
2026-09-14	37.5000	37.9100	35.9500	37.9100	-20.189%	11	424	+91.638%
2026-09-10	48.1000	49.3400	46.4000	47.5000	-14.229%	26	427	+52.947%
2026-09-09	55.3800	55.3800	55.3800	55.3800	+1.989%	20	450	+31.185%
2026-09-08	54.2000	55.0000	51.2300	54.3000	+15.336%	76	450	+33.794%
2026-09-04	46.0000	48.6200	46.0000	47.0800	+15.676%	36	423	+54.312%
2026-09-03	38.7000	40.7000	38.7000	40.7000	-3.669%	14	423	+78.501%
2026-09-02	41.0000	43.0000	41.0000	42.2500	-0.891%	14	418	+71.953%
2026-09-01	41.2800	42.6300	41.1700	42.6300	-10.177%	7	417	+70.420%
2026-08-31	47.6800	47.6800	47.4600	47.4600	-2.144%	40	413	+53.076%
2026-08-28	48.5000	48.5000	48.5000	48.5000	-11.818%	2	413	+49.794%
2026-08-27	55.9200	55.9200	55.0000	55.0000	+5.203%	12	411	+32.091%
2026-08-26	52.7500	52.7500	52.2800	52.2800	-1.265%	5	411	+38.963%
2026-08-25	53.6700	53.6700	52.9500	52.9500	+4.872%	52	406	+37.205%
2026-08-24	48.0000	50.4900	47.2500	50.4900	-10.716%	11	358	+43.890%
2026-08-21	55.8500	56.8300	55.8500	56.5500	-0.300%	4	364	+28.470%
2026-08-20	56.9500	56.9500	56.7200	56.7200	-2.710%	2	364	+28.085%
2026-08-19	65.5500	65.5500	55.5000	58.3000	-5.968%	14	362	+24.614%
2026-08-18	69.6500	69.6500	60.5200	62.0000	-24.574%	42	370	+17.177%
2026-08-17	80.9000	84.1200	80.9000	82.2000	+12.680%	17	373	-11.618%
2026-08-14	72.9000	72.9500	72.9000	72.9500	-10.491%	2	367	-0.411%
2026-08-13	80.9300	84.0000	80.9300	81.5000	+6.092%	16	373	-10.859%
2026-08-12	77.5000	78.5000	76.7400	76.8200	+11.901%	27	366	-5.428%
2026-08-11	72.5000	73.7900	68.6500	68.6500	-8.357%	16	378	+5.827%
2026-08-10	77.2500	77.2500	74.9100	74.9100	-5.177%	2	379	-3.017%
2026-08-07	80.2000	80.2000	78.4300	79.0000	+1.282%	10	377	-8.038%
2026-08-06	75.4400	78.0000	74.5000	78.0000	+4.000%	23	370	-6.859%
2026-08-05	77.4500	77.4500	75.0000	75.0000	-3.226%	58	360	-3.133%
2026-08-04	78.4400	78.4400	77.5000	77.5000	+27.993%	2	336	-6.258%
2026-08-03	60.5500	60.5500	60.5500	60.5500	-3.398%	1	335	+19.983%
2026-07-31	77.6100	77.6100	62.6800	62.6800	-1.447%	7	335	+15.906%
2026-07-30	63.0200	63.9500	61.5500	63.6000	+19.369%	18	334	+14.230%
2026-07-29	52.9800	56.5000	47.7700	53.2800	-13.647%	25	319	+36.355%
2026-07-28	57.1200	61.7000	55.0000	61.7000	-9.557%	24	321	+17.747%
2026-07-27	75.0000	75.0000	64.6600	68.2200	-13.875%	17	305	+6.494%
2026-07-24	85.2500	86.3500	77.8500	79.2100	-17.917%	19	297	-8.282%
2026-07-23	100.0000	100.0000	94.0600	96.5000	-4.209%	41	299	-24.715%
2026-07-22	90.0000	101.2700	88.0000	100.7400	+4.937%	8	290	-27.884%
2026-07-21	91.1000	97.3700	91.1000	96.0000	+14.150%	35	288	-24.323%
2026-07-20	83.0000	84.1000	83.0000	84.1000	+2.125%	3	294	-13.615%
2026-07-17	71.5000	82.3500	66.5000	82.3500	-0.723%	16	295	-11.779%
2026-07-16	90.7000	93.5000	82.3000	82.9500	-15.357%	49	291	-12.417%
2026-07-15	97.0000	101.1000	89.9300	98.0000	-13.922%	45	280	-25.867%
2026-07-14	116.2500	116.2500	113.5000	113.8500	+12.611%	18	287	-36.188%
2026-07-13	101.0500	107.5400	97.6000	101.1000	-17.131%	84	287	-28.140%
2026-07-10	117.0500	122.0000	117.0500	122.0000	-6.728%	6	245	-40.451%
2026-07-09	129.6000	131.2000	129.6000	130.8000	+22.725%	7	241	-44.457%
2026-07-08	106.6500	108.8000	103.0200	106.5800	+7.984%	10	239	-31.835%
2026-07-07	103.1000	103.1000	88.6000	98.7000	-27.394%	57	239	-26.393%
2026-07-06	135.9400	135.9400	135.9400	135.9400	+28.646%	1	223	-46.557%
2026-07-02	120.7500	120.7700	105.6700	105.6700	-27.250%	32	212	-31.248%
2026-07-01	147.0000	147.0000	142.7500	145.2500	-21.791%	7	212	-49.983%
2026-06-30	177.0000	185.7200	177.0000	185.7200	+44.529%	25	208	-60.882%
2026-06-29	128.5000	128.5000	128.5000	128.5000	-12.822%	20	200	-43.463%
2026-06-26	150.6100	151.0700	147.4000	147.4000	-14.143%	14	208	-50.712%
2026-06-25	173.0000	173.0000	171.6800	171.6800	+18.925%	25	217	-57.683%
2026-06-24	156.9000	158.1000	144.3600	144.3600	-9.775%	13	207	-49.674%
2026-06-23	160.0000	160.0000	160.0000	160.0000	-25.581%	1	206	-54.594%
2026-06-22	215.0000	215.0000	215.0000	215.0000	+33.582%	1	206	-66.209%
2026-06-16	166.2700	166.2700	160.9500	160.9500	-13.912%	9	205	-54.862%
2026-06-15	186.9600	186.9600	186.9600	186.9600	+12.613%	10	223	-61.141%
2026-06-12	150.0000	166.0200	150.0000	166.0200	+43.740%	3	223	-56.240%
2026-06-10	116.6000	116.6000	114.8000	115.5000	+3.217%	4	223	-37.100%
2026-06-09	133.6000	133.6000	98.5000	111.9000	-16.079%	16	223	-35.076%
2026-06-08	135.0000	140.5600	133.3400	133.3400	+18.000%	7	216	-45.515%
2026-06-05	148.7700	148.7700	113.0000	113.0000	-42.640%	25	215	-35.708%
2026-06-03	197.0000	197.0000	197.0000	197.0000	+11.042%	6	193	-63.122%
2026-06-02	172.9000	177.4100	172.9000	177.4100	+21.664%	3	194	-59.050%
2026-05-29	145.8200	145.8200	145.8200	145.8200	-1.193%	1	195	-50.178%
2026-05-28	139.3500	149.6000	139.3500	147.5800	-4.088%	5	195	-50.772%
2026-05-27	153.2400	153.8700	153.2400	153.8700	+3.616%	2	201	-52.785%
2026-05-26	134.2100	148.5000	134.2100	148.5000	+35.308%	9	201	-51.077%
2026-05-22	108.8000	110.5900	108.8000	109.7500	+8.096%	11	198	-33.804%
2026-05-21	97.6500	103.0200	97.6500	101.5300	+6.874%	10	194	-28.445%
2026-05-20	90.2500	95.6300	90.2500	95.0000	+8.646%	12	194	-23.526%
2026-05-19	76.2600	88.2500	70.3500	87.4400	+10.057%	27	191	-16.914%
2026-05-18	95.0000	95.0000	76.8000	79.4500	-17.240%	19	191	-8.559%
2026-05-15	98.6700	100.1200	93.9700	96.0000	-12.656%	14	191	-24.323%
2026-05-14	103.6200	111.0000	103.6200	109.9100	+1.938%	11	175	-33.900%
2026-05-13	105.5000	109.9800	104.3500	107.8200	+12.313%	26	167	-32.619%
2026-05-12	98.2500	98.2500	82.9200	96.0000	-13.863%	129	167	-24.323%
2026-05-11	103.2000	111.9000	103.2000	111.4500	+13.205%	21	167	-34.814%
2026-05-08	85.5800	98.4500	85.5800	98.4500	+30.831%	100	297	-26.206%
2026-05-07	78.4000	85.0500	74.9500	75.2500	-13.754%	42	278	-3.455%
2026-05-06	82.8500	87.3300	81.3700	87.2500	+22.370%	67	262	-16.734%
2026-05-05	65.5500	72.6200	65.5500	71.3000	+18.833%	57	231	+1.893%
2026-05-04	60.0000	60.0000	60.0000	60.0000	+0.840%	10	196	+21.083%
2026-05-01	59.5000	59.5000	59.5000	59.5000	+6.288%	11	198	+22.101%
2026-04-30	52.0000	56.7000	52.0000	55.9800	+11.182%	32	198	+29.778%
2026-04-29	50.3500	50.3500	50.3500	50.3500	+9.338%	20	181	+44.290%
2026-04-28	47.3600	47.3600	45.3000	46.0500	-16.120%	59	161	+57.763%
2026-04-27	53.5000	55.0000	51.0500	54.9000	-6.712%	48	107	+32.332%
2026-04-24	56.9500	60.2500	54.5200	58.8500	0.000%	79	74	+23.449%