Dark

SOXL20280121C160
SOXL Jan 21 2028 160.00 Call (SOXL280121C00160000)
option OPRA

EOD

Aug 18, 2026

62.00-24.574%(-20.20)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	69.6500	69.6500	60.5200	62.0000	-24.574%	42	370	0.000%
2026-08-17	80.9000	84.1200	80.9000	82.2000	+12.680%	17	373	-24.574%
2026-08-14	72.9000	72.9500	72.9000	72.9500	-10.491%	2	367	-15.010%
2026-08-13	80.9300	84.0000	80.9300	81.5000	+6.092%	16	373	-23.926%
2026-08-12	77.5000	78.5000	76.7400	76.8200	+11.901%	27	366	-19.292%
2026-08-11	72.5000	73.7900	68.6500	68.6500	-8.357%	16	378	-9.687%
2026-08-10	77.2500	77.2500	74.9100	74.9100	-5.177%	2	379	-17.234%
2026-08-07	80.2000	80.2000	78.4300	79.0000	+1.282%	10	377	-21.519%
2026-08-06	75.4400	78.0000	74.5000	78.0000	+4.000%	23	370	-20.513%
2026-08-05	77.4500	77.4500	75.0000	75.0000	-3.226%	58	360	-17.333%
2026-08-04	78.4400	78.4400	77.5000	77.5000	+27.993%	2	336	-20.000%
2026-08-03	60.5500	60.5500	60.5500	60.5500	-3.398%	1	335	+2.395%
2026-07-31	77.6100	77.6100	62.6800	62.6800	-1.447%	7	335	-1.085%
2026-07-30	63.0200	63.9500	61.5500	63.6000	+19.369%	18	334	-2.516%
2026-07-29	52.9800	56.5000	47.7700	53.2800	-13.647%	25	319	+16.366%
2026-07-28	57.1200	61.7000	55.0000	61.7000	-9.557%	24	321	+0.486%
2026-07-27	75.0000	75.0000	64.6600	68.2200	-13.875%	17	305	-9.118%
2026-07-24	85.2500	86.3500	77.8500	79.2100	-17.917%	19	297	-21.727%
2026-07-23	100.0000	100.0000	94.0600	96.5000	-4.209%	41	299	-35.751%
2026-07-22	90.0000	101.2700	88.0000	100.7400	+4.937%	8	290	-38.455%
2026-07-21	91.1000	97.3700	91.1000	96.0000	+14.150%	35	288	-35.417%
2026-07-20	83.0000	84.1000	83.0000	84.1000	+2.125%	3	294	-26.278%
2026-07-17	71.5000	82.3500	66.5000	82.3500	-0.723%	16	295	-24.712%
2026-07-16	90.7000	93.5000	82.3000	82.9500	-15.357%	49	291	-25.256%
2026-07-15	97.0000	101.1000	89.9300	98.0000	-13.922%	45	280	-36.735%
2026-07-14	116.2500	116.2500	113.5000	113.8500	+12.611%	18	287	-45.542%
2026-07-13	101.0500	107.5400	97.6000	101.1000	-17.131%	84	287	-38.675%
2026-07-10	117.0500	122.0000	117.0500	122.0000	-6.728%	6	245	-49.180%
2026-07-09	129.6000	131.2000	129.6000	130.8000	+22.725%	7	241	-52.599%
2026-07-08	106.6500	108.8000	103.0200	106.5800	+7.984%	10	239	-41.828%
2026-07-07	103.1000	103.1000	88.6000	98.7000	-27.394%	57	239	-37.183%
2026-07-06	135.9400	135.9400	135.9400	135.9400	+28.646%	1	223	-54.392%
2026-07-02	120.7500	120.7700	105.6700	105.6700	-27.250%	32	212	-41.327%
2026-07-01	147.0000	147.0000	142.7500	145.2500	-21.791%	7	212	-57.315%
2026-06-30	177.0000	185.7200	177.0000	185.7200	+44.529%	25	208	-66.616%
2026-06-29	128.5000	128.5000	128.5000	128.5000	-12.822%	20	200	-51.751%
2026-06-26	150.6100	151.0700	147.4000	147.4000	-14.143%	14	208	-57.938%
2026-06-25	173.0000	173.0000	171.6800	171.6800	+18.925%	25	217	-63.886%
2026-06-24	156.9000	158.1000	144.3600	144.3600	-9.775%	13	207	-57.052%
2026-06-23	160.0000	160.0000	160.0000	160.0000	-25.581%	1	206	-61.250%
2026-06-22	215.0000	215.0000	215.0000	215.0000	+33.582%	1	206	-71.163%
2026-06-16	166.2700	166.2700	160.9500	160.9500	-13.912%	9	205	-61.479%
2026-06-15	186.9600	186.9600	186.9600	186.9600	+12.613%	10	223	-66.838%
2026-06-12	150.0000	166.0200	150.0000	166.0200	+43.740%	3	223	-62.655%
2026-06-10	116.6000	116.6000	114.8000	115.5000	+3.217%	4	223	-46.320%
2026-06-09	133.6000	133.6000	98.5000	111.9000	-16.079%	16	223	-44.593%
2026-06-08	135.0000	140.5600	133.3400	133.3400	+18.000%	7	216	-53.502%
2026-06-05	148.7700	148.7700	113.0000	113.0000	-42.640%	25	215	-45.133%
2026-06-03	197.0000	197.0000	197.0000	197.0000	+11.042%	6	193	-68.528%
2026-06-02	172.9000	177.4100	172.9000	177.4100	+21.664%	3	194	-65.053%
2026-05-29	145.8200	145.8200	145.8200	145.8200	-1.193%	1	195	-57.482%
2026-05-28	139.3500	149.6000	139.3500	147.5800	-4.088%	5	195	-57.989%
2026-05-27	153.2400	153.8700	153.2400	153.8700	+3.616%	2	201	-59.706%
2026-05-26	134.2100	148.5000	134.2100	148.5000	+35.308%	9	201	-58.249%
2026-05-22	108.8000	110.5900	108.8000	109.7500	+8.096%	11	198	-43.508%
2026-05-21	97.6500	103.0200	97.6500	101.5300	+6.874%	10	194	-38.934%
2026-05-20	90.2500	95.6300	90.2500	95.0000	+8.646%	12	194	-34.737%
2026-05-19	76.2600	88.2500	70.3500	87.4400	+10.057%	27	191	-29.094%
2026-05-18	95.0000	95.0000	76.8000	79.4500	-17.240%	19	191	-21.963%
2026-05-15	98.6700	100.1200	93.9700	96.0000	-12.656%	14	191	-35.417%
2026-05-14	103.6200	111.0000	103.6200	109.9100	+1.938%	11	175	-43.590%
2026-05-13	105.5000	109.9800	104.3500	107.8200	+12.313%	26	167	-42.497%
2026-05-12	98.2500	98.2500	82.9200	96.0000	-13.863%	129	167	-35.417%
2026-05-11	103.2000	111.9000	103.2000	111.4500	+13.205%	21	167	-44.370%
2026-05-08	85.5800	98.4500	85.5800	98.4500	+30.831%	100	297	-37.024%
2026-05-07	78.4000	85.0500	74.9500	75.2500	-13.754%	42	278	-17.608%
2026-05-06	82.8500	87.3300	81.3700	87.2500	+22.370%	67	262	-28.940%
2026-05-05	65.5500	72.6200	65.5500	71.3000	+18.833%	57	231	-13.043%
2026-05-04	60.0000	60.0000	60.0000	60.0000	+0.840%	10	196	+3.333%
2026-05-01	59.5000	59.5000	59.5000	59.5000	+6.288%	11	198	+4.202%
2026-04-30	52.0000	56.7000	52.0000	55.9800	+11.182%	32	198	+10.754%
2026-04-29	50.3500	50.3500	50.3500	50.3500	+9.338%	20	181	+23.138%
2026-04-28	47.3600	47.3600	45.3000	46.0500	-16.120%	59	161	+34.636%
2026-04-27	53.5000	55.0000	51.0500	54.9000	-6.712%	48	107	+12.933%
2026-04-24	56.9500	60.2500	54.5200	58.8500	0.000%	79	74	+5.353%