Dark

SOXL20280121C155
SOXL Jan 21 2028 155.00 Call (SOXL280121C00155000)
option OPRA

EOD

Oct 1, 2026

74.27+7.218%(+5.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.0000	75.0000	74.0000	74.2700	+7.218%	15	459	0.000%
2026-09-30	68.3300	69.2700	68.3300	69.2700	-2.450%	2	457	+7.218%
2026-09-29	73.3700	73.3700	70.9000	71.0100	+8.495%	5	458	+4.591%
2026-09-28	65.0000	65.8200	65.0000	65.4500	-11.757%	18	457	+13.476%
2026-09-25	72.9900	75.5000	72.9000	74.1700	+15.891%	10	442	+0.135%
2026-09-24	64.0000	64.0000	64.0000	64.0000	-6.021%	1	440	+16.047%
2026-09-23	63.9700	68.1000	63.9700	68.1000	-4.219%	8	439	+9.060%
2026-09-22	65.9000	71.1000	65.9000	71.1000	+9.621%	24	436	+4.459%
2026-09-21	62.6500	64.8600	62.4500	64.8600	+34.984%	153	432	+14.508%
2026-09-18	48.2000	48.2000	48.0500	48.0500	+6.071%	2	414	+54.568%
2026-09-17	45.3200	45.7500	45.2100	45.3000	+10.353%	8	414	+63.951%
2026-09-16	40.6600	41.5700	40.6600	41.0500	+5.935%	15	409	+80.926%
2026-09-15	38.7500	38.7500	38.7500	38.7500	0.000%	2	406	+91.665%
2026-09-14	38.2800	38.7500	38.2800	38.7500	-17.746%	3	404	+91.665%
2026-09-10	47.8600	48.4200	46.7200	47.1100	-14.733%	5	402	+57.652%
2026-09-08	55.7000	55.7000	55.2500	55.2500	+14.746%	65	399	+34.425%
2026-09-04	47.9700	48.1500	47.8700	48.1500	+14.507%	28	376	+54.247%
2026-09-03	40.9500	42.0500	40.8200	42.0500	-1.981%	33	376	+76.623%
2026-09-02	43.0200	43.0200	42.9000	42.9000	-0.786%	10	376	+73.124%
2026-09-01	42.0000	43.7200	41.8500	43.2400	-9.917%	124	374	+71.762%
2026-08-31	48.0000	48.0000	48.0000	48.0000	-15.567%	1	349	+54.729%
2026-08-27	56.8500	56.8500	56.8500	56.8500	+7.467%	2	354	+30.642%
2026-08-26	53.3000	53.3000	52.8000	52.9000	-2.019%	18	355	+40.397%
2026-08-25	53.6600	53.9900	53.6600	53.9900	+6.911%	10	357	+37.563%
2026-08-24	48.9700	50.5000	47.9300	50.5000	-11.837%	6	367	+47.069%
2026-08-21	59.0000	59.0000	56.4800	57.2800	-1.817%	7	363	+29.661%
2026-08-20	58.3400	58.3400	58.3400	58.3400	-1.834%	1	362	+27.305%
2026-08-19	59.1800	59.4300	59.1800	59.4300	-5.049%	2	361	+24.971%
2026-08-18	69.8000	69.8000	62.2200	62.5900	-26.321%	16	361	+18.661%
2026-08-17	83.4200	84.9500	83.4200	84.9500	+14.411%	2	365	-12.572%
2026-08-14	77.9200	77.9200	74.2500	74.2500	-10.434%	11	365	+0.027%
2026-08-13	84.0700	84.0700	82.0000	82.9000	+6.624%	14	364	-10.410%
2026-08-12	78.5000	78.5000	77.7500	77.7500	+7.227%	2	364	-4.476%
2026-08-10	74.7500	74.7500	72.5100	72.5100	-7.818%	11	371	+2.427%
2026-08-07	78.6700	78.6800	78.6600	78.6600	+0.717%	8	381	-5.581%
2026-08-06	70.8700	79.1900	70.8700	78.1000	-1.699%	19	374	-4.904%
2026-08-05	79.4500	79.4500	79.4500	79.4500	-5.021%	121	374	-6.520%
2026-08-04	77.1300	84.3000	77.1300	83.6500	+28.160%	142	464	-11.213%
2026-07-31	65.2700	65.2700	65.2700	65.2700	+2.723%	1	375	+13.789%
2026-07-30	63.5000	63.5400	63.5000	63.5400	+27.080%	3	375	+16.887%
2026-07-29	55.5000	55.5000	50.0000	50.0000	-17.219%	66	375	+48.540%
2026-07-28	62.2000	62.4200	60.4000	60.4000	-11.825%	26	430	+22.964%
2026-07-27	81.5000	81.5000	66.0000	68.5000	-15.181%	6	417	+8.423%
2026-07-24	94.0000	94.0000	80.7600	80.7600	-13.533%	36	418	-8.036%
2026-07-23	93.0000	98.1500	93.0000	93.4000	-4.303%	18	407	-20.482%
2026-07-21	93.0000	98.1000	90.0000	97.6000	+13.581%	71	458	-23.904%
2026-07-20	85.9300	85.9300	85.9300	85.9300	+14.345%	5	396	-13.569%
2026-07-17	70.8000	78.7500	70.8000	75.1500	-11.118%	5	396	-1.171%
2026-07-16	88.2300	88.2300	82.3500	84.5500	-17.351%	218	492	-12.158%
2026-07-15	98.0000	102.3000	91.0000	102.3000	+1.187%	7	490	-27.400%
2026-07-13	100.6500	101.6000	100.6500	101.1000	-14.899%	10	487	-26.538%
2026-07-10	118.8000	118.8000	118.8000	118.8000	-9.623%	1	482	-37.483%
2026-07-09	132.6100	132.6100	131.4500	131.4500	+18.959%	2	481	-43.499%
2026-07-08	109.9500	110.5000	109.9500	110.5000	+13.333%	126	482	-32.787%
2026-07-07	106.8500	106.8500	93.6700	97.5000	-11.908%	55	438	-23.826%
2026-07-02	139.9900	140.4500	110.6800	110.6800	-40.898%	5	414	-32.897%
2026-06-30	183.6000	187.2700	183.6000	187.2700	+23.505%	25	414	-60.341%
2026-06-26	151.6300	151.6300	151.6300	151.6300	-13.724%	4	414	-51.019%
2026-06-25	190.1000	190.1000	168.0200	175.7500	+9.128%	9	419	-57.741%
2026-06-24	161.4400	161.4500	161.0500	161.0500	-2.050%	4	421	-53.884%
2026-06-23	165.0000	173.5000	164.4200	164.4200	-22.341%	8	421	-54.829%
2026-06-22	211.7200	211.7200	211.7200	211.7200	+4.440%	34	424	-64.921%
2026-06-18	187.6000	202.7200	187.6000	202.7200	+18.204%	5	390	-63.363%
2026-06-16	176.5000	176.5000	171.5000	171.5000	+39.567%	2	390	-56.694%
2026-06-10	125.8100	125.8100	122.8800	122.8800	+2.571%	21	390	-39.559%
2026-06-09	116.0500	119.8000	116.0500	119.8000	-18.559%	12	370	-38.005%
2026-06-08	147.1000	147.1000	147.1000	147.1000	+25.191%	1	364	-49.511%
2026-06-05	149.2500	152.2900	116.4000	117.5000	-38.482%	51	363	-36.791%
2026-06-04	168.5000	191.0000	160.4600	191.0000	-1.951%	16	375	-61.115%
2026-06-03	195.3000	195.3000	194.1500	194.8000	+5.297%	3	360	-61.874%
2026-06-02	185.0000	185.0000	185.0000	185.0000	+32.712%	2	382	-59.854%
2026-06-01	139.5000	139.5000	139.4000	139.4000	-3.796%	2	382	-46.722%
2026-05-29	144.9000	144.9000	144.9000	144.9000	-6.371%	20	382	-48.744%
2026-05-27	154.5200	154.7600	154.5200	154.7600	+3.477%	2	382	-52.010%
2026-05-26	144.7500	150.0900	139.0800	149.5600	+32.471%	52	384	-50.341%
2026-05-22	111.5000	112.9000	111.5000	112.9000	+18.717%	12	405	-34.216%
2026-05-20	95.1000	95.1000	95.1000	95.1000	+15.273%	1	415	-21.903%
2026-05-19	89.0000	89.0000	82.5000	82.5000	+4.722%	18	449	-9.976%
2026-05-18	84.4900	88.0000	78.5500	78.7800	-16.129%	56	449	-5.725%
2026-05-15	95.0000	97.4700	93.3000	93.9300	-16.336%	78	449	-20.930%
2026-05-14	114.0200	114.0200	112.0000	112.2700	+5.418%	30	470	-33.847%
2026-05-13	103.7500	106.5000	101.6500	106.5000	+7.164%	12	456	-30.263%
2026-05-12	100.5000	102.0000	82.0000	99.3800	-12.247%	303	456	-25.267%
2026-05-11	105.0000	113.2500	105.0000	113.2500	+25.277%	58	456	-34.419%
2026-05-08	92.1900	92.3600	90.0000	90.4000	+16.091%	11	248	-17.843%
2026-05-07	83.9000	84.6000	77.8700	77.8700	-9.453%	37	246	-4.623%
2026-05-06	84.0000	86.0000	80.2800	86.0000	+17.039%	53	267	-13.640%
2026-05-05	64.0700	74.3500	64.0700	73.4800	+32.923%	206	266	+1.075%
2026-04-30	55.2800	55.2800	55.2800	55.2800	+17.567%	2	82	+34.352%
2026-04-28	43.8500	47.0200	43.8500	47.0200	-12.439%	10	80	+57.954%
2026-04-27	53.7000	53.7000	53.7000	53.7000	-9.672%	4	72	+38.305%
2026-04-24	56.9800	59.5200	56.9800	59.4500	0.000%	68	68	+24.929%