Dark

SOXL20280121C150
SOXL Jan 21 2028 150.00 Call (SOXL280121C00150000)
option OPRA

EOD

Aug 18, 2026

65.10-22.629%(-19.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	70.5200	70.5200	61.9000	65.1000	-22.629%	17	804	0.000%
2026-08-17	82.5000	86.5500	82.5000	84.1400	+7.734%	29	807	-22.629%
2026-08-14	78.9200	78.9200	75.2500	78.1000	-3.723%	18	808	-16.645%
2026-08-13	83.8500	85.7800	80.4500	81.1200	+1.948%	32	807	-19.749%
2026-08-12	79.1500	79.5700	79.1500	79.5700	+8.332%	4	790	-18.185%
2026-08-10	82.4800	82.4800	73.4500	73.4500	-9.097%	3	788	-11.368%
2026-08-07	83.0600	83.0600	79.1000	80.8000	+2.278%	4	789	-19.431%
2026-08-06	71.9700	80.6000	68.5000	79.0000	-1.373%	27	790	-17.595%
2026-08-05	79.2100	84.3500	77.9800	80.1000	-4.472%	40	794	-18.727%
2026-08-04	78.5000	86.0000	78.5000	83.8500	+28.015%	39	807	-22.361%
2026-08-03	54.6900	65.5000	54.6900	65.5000	-1.117%	50	802	-0.611%
2026-07-31	73.2700	73.2700	63.0000	66.2400	+2.444%	9	773	-1.721%
2026-07-30	61.4500	66.5000	61.4500	64.6600	+34.708%	16	772	+0.680%
2026-07-29	59.2000	61.0000	48.0000	48.0000	-20.661%	67	786	+35.625%
2026-07-28	63.2200	64.5900	56.0000	60.5000	-19.182%	85	808	+7.603%
2026-07-27	82.0000	82.0000	66.0000	74.8600	-8.428%	87	807	-13.038%
2026-07-24	93.0000	93.0000	79.8500	81.7500	-13.947%	29	803	-20.367%
2026-07-23	101.8000	101.8000	94.2600	95.0000	-7.990%	5	805	-31.474%
2026-07-22	100.0000	103.6500	100.0000	103.2500	+3.999%	17	803	-36.949%
2026-07-21	94.8000	100.5500	93.1000	99.2800	+18.898%	19	829	-34.428%
2026-07-20	82.7500	87.2500	82.7500	83.5000	+3.086%	8	819	-22.036%
2026-07-17	73.5000	86.3700	68.0000	81.0000	-4.706%	127	814	-19.630%
2026-07-16	92.5000	94.9300	83.3600	85.0000	-18.269%	154	793	-23.412%
2026-07-15	109.0400	109.0400	91.6500	104.0000	-8.160%	60	695	-37.404%
2026-07-14	116.6000	116.6000	113.2400	113.2400	+11.020%	20	660	-42.511%
2026-07-13	109.0000	109.0000	100.9800	102.0000	-16.735%	55	676	-36.176%
2026-07-10	117.0000	122.5000	112.4800	122.5000	-0.729%	13	654	-46.857%
2026-07-09	132.0000	133.8100	123.4000	123.4000	+12.182%	22	651	-47.245%
2026-07-08	108.0000	111.1400	101.2500	110.0000	+8.900%	15	655	-40.818%
2026-07-07	109.0000	109.0000	90.0500	101.0100	-22.180%	38	652	-35.551%
2026-07-06	128.7500	140.0000	128.7500	129.8000	+14.867%	52	636	-49.846%
2026-07-02	144.0000	144.0000	107.5000	113.0000	-21.934%	105	618	-42.389%
2026-07-01	163.2500	163.2500	144.7500	144.7500	-23.816%	35	618	-55.026%
2026-06-30	183.1000	190.0000	180.6500	190.0000	+17.720%	17	610	-65.737%
2026-06-29	150.1200	162.3200	125.7500	161.4000	+12.286%	33	611	-59.665%
2026-06-26	148.0000	152.8300	143.5000	143.7400	-21.325%	16	619	-54.710%
2026-06-25	188.5500	190.0300	169.7500	182.7000	+9.218%	21	614	-64.368%
2026-06-24	159.6000	167.2800	145.0000	167.2800	+4.452%	12	629	-61.083%
2026-06-23	164.0300	175.1000	155.0000	160.1500	-24.918%	50	659	-59.351%
2026-06-22	219.8100	223.0100	213.3000	213.3000	+4.610%	84	655	-69.480%
2026-06-18	196.1000	204.3400	193.0000	203.9000	+10.665%	28	733	-68.073%
2026-06-17	172.2500	185.1500	169.8500	184.2500	+17.476%	35	733	-64.668%
2026-06-16	193.0000	193.0000	156.8400	156.8400	-19.730%	45	733	-58.493%
2026-06-15	192.1600	195.3900	187.3700	195.3900	+15.609%	10	729	-66.682%
2026-06-12	151.5000	169.0100	151.5000	169.0100	+9.011%	9	729	-61.482%
2026-06-11	138.9800	155.0500	131.3700	155.0400	+31.669%	16	729	-58.011%
2026-06-10	133.8500	133.8500	117.7500	117.7500	-8.051%	31	727	-44.713%
2026-06-09	136.1000	136.1000	99.3900	128.0600	-9.210%	39	769	-49.164%
2026-06-08	135.0000	149.2500	135.0000	141.0500	+20.845%	35	768	-53.846%
2026-06-05	158.0000	158.0000	116.0000	116.7200	-38.416%	58	774	-44.225%
2026-06-04	166.0000	189.5300	158.5000	189.5300	-3.449%	18	751	-65.652%
2026-06-03	200.4800	200.4800	196.2500	196.3000	+7.268%	78	745	-66.836%
2026-06-02	164.5000	183.0000	164.5000	183.0000	+20.395%	4	745	-64.426%
2026-06-01	142.5000	154.0000	137.0000	152.0000	+2.647%	13	748	-57.171%
2026-05-29	147.9300	148.5000	144.9700	148.0800	-1.194%	6	749	-56.037%
2026-05-28	146.9500	154.5000	134.6200	149.8700	+4.804%	105	744	-56.562%
2026-05-27	137.6800	143.0000	132.2100	143.0000	-5.354%	120	764	-54.476%
2026-05-26	131.6500	151.0900	131.6500	151.0900	+31.326%	282	716	-56.913%
2026-05-22	113.5200	119.5500	110.7500	115.0500	+11.483%	28	725	-43.416%
2026-05-21	105.0000	106.1500	96.7500	103.2000	+5.306%	13	725	-36.919%
2026-05-20	93.5000	100.0000	93.5000	98.0000	+11.936%	15	725	-33.571%
2026-05-19	83.3500	90.7500	71.1500	87.5500	+4.127%	66	730	-25.642%
2026-05-18	91.0900	91.0900	78.4800	84.0800	-11.495%	64	730	-22.574%
2026-05-15	97.9300	103.1300	93.5000	95.0000	-16.689%	34	730	-31.474%
2026-05-14	108.1500	115.5000	106.8700	114.0300	+3.871%	37	718	-42.910%
2026-05-13	106.7300	109.7800	103.5500	109.7800	+7.102%	8	723	-40.700%
2026-05-12	100.2000	103.2500	83.0000	102.5000	-11.255%	85	723	-36.488%
2026-05-11	104.7500	115.5000	104.7500	115.5000	+13.793%	52	723	-43.636%
2026-05-08	91.7900	102.0000	91.7800	101.5000	+25.077%	72	705	-35.862%
2026-05-07	84.5100	86.5900	77.7600	81.1500	-9.025%	60	665	-19.778%
2026-05-06	84.7000	89.9200	80.0800	89.2000	+18.099%	489	646	-27.018%
2026-05-05	63.9000	75.5300	63.9000	75.5300	+23.415%	204	415	-13.809%
2026-05-04	64.0000	64.0000	58.5500	61.2000	-0.649%	20	324	+6.373%
2026-05-01	60.9000	61.8700	58.6200	61.6000	+4.407%	20	314	+5.682%
2026-04-30	55.0000	59.0000	53.5700	59.0000	+11.912%	17	314	+10.339%
2026-04-29	50.3000	52.7200	50.0000	52.7200	+9.833%	9	307	+23.483%
2026-04-28	49.2500	51.0000	44.4100	48.0000	-15.937%	19	306	+35.625%
2026-04-27	62.5800	62.5800	53.4700	57.1000	-5.197%	81	319	+14.011%
2026-04-24	58.6300	61.4300	56.0000	60.2300	0.000%	250	239	+8.086%