Dark

SOXL20280121C150
SOXL Jan 21 2028 150.00 Call (SOXL280121C00150000)
option OPRA

EOD

Oct 1, 2026

75.57+4.973%(+3.58)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	69.5000	77.0000	69.5000	75.5700	+4.973%	55	941	0.000%
2026-09-30	69.7500	71.9900	69.7500	71.9900	+1.039%	17	935	+4.973%
2026-09-29	71.0000	74.5000	70.0000	71.2500	+5.228%	40	969	+6.063%
2026-09-28	72.2000	72.2000	63.0000	67.7100	-9.900%	16	982	+11.608%
2026-09-25	74.3200	76.4500	72.0000	75.1500	+7.665%	135	991	+0.559%
2026-09-24	66.7300	71.0000	66.7300	69.8000	+4.366%	10	1,021	+8.266%
2026-09-23	70.0000	70.0000	65.5000	66.8800	-9.180%	114	1,019	+12.993%
2026-09-22	64.2200	73.8800	64.2200	73.6400	+11.576%	152	975	+2.621%
2026-09-21	57.5200	67.2500	57.5200	66.0000	+32.000%	203	935	+14.500%
2026-09-18	49.0000	50.0000	47.5000	50.0000	+8.108%	18	917	+51.140%
2026-09-17	46.3500	47.0200	45.5000	46.2500	+19.509%	38	925	+63.395%
2026-09-16	41.2500	43.1700	38.0000	38.7000	+0.939%	43	912	+95.271%
2026-09-15	40.4000	40.4400	37.7500	38.3400	+1.698%	51	905	+97.105%
2026-09-14	40.0000	40.2000	37.4500	37.7000	-28.733%	238	894	+100.451%
2026-09-11	50.8700	54.3300	50.8700	52.9000	+7.959%	22	944	+42.854%
2026-09-10	50.0000	50.4400	49.0000	49.0000	-14.604%	5	935	+54.224%
2026-09-09	57.2400	58.9900	57.2400	57.3800	-0.727%	22	935	+31.701%
2026-09-08	55.5000	58.0000	55.2100	57.8000	+18.176%	35	933	+30.744%
2026-09-04	48.0000	49.3500	48.0000	48.9100	+14.543%	16	926	+54.508%
2026-09-03	40.0000	43.3400	38.4800	42.7000	-2.064%	43	926	+76.979%
2026-09-02	43.2600	45.1100	41.8500	43.6000	-1.691%	62	921	+73.326%
2026-09-01	43.2000	46.0000	42.5000	44.3500	-9.156%	180	917	+70.395%
2026-08-31	50.7500	51.9000	48.1100	48.8200	-2.360%	72	895	+54.793%
2026-08-28	56.0000	56.5000	49.6000	50.0000	-13.104%	59	896	+51.140%
2026-08-27	59.2300	59.2300	56.3300	57.5400	+6.773%	24	857	+31.335%
2026-08-26	53.2500	54.1200	53.1700	53.8900	+0.186%	15	849	+40.230%
2026-08-25	55.7500	55.9500	53.7900	53.7900	+5.719%	62	845	+40.491%
2026-08-24	49.7000	51.7600	48.9200	50.8800	-12.622%	24	802	+48.526%
2026-08-21	57.1900	58.6400	57.1900	58.2300	-2.381%	23	803	+29.778%
2026-08-20	56.8000	59.9300	56.8000	59.6500	+1.688%	14	802	+26.689%
2026-08-19	58.0000	60.3000	55.9000	58.6600	-9.892%	16	796	+28.827%
2026-08-18	70.5200	70.5200	61.9000	65.1000	-22.629%	17	804	+16.083%
2026-08-17	82.5000	86.5500	82.5000	84.1400	+7.734%	29	807	-10.185%
2026-08-14	78.9200	78.9200	75.2500	78.1000	-3.723%	18	808	-3.239%
2026-08-13	83.8500	85.7800	80.4500	81.1200	+1.948%	32	807	-6.842%
2026-08-12	79.1500	79.5700	79.1500	79.5700	+8.332%	4	790	-5.027%
2026-08-10	82.4800	82.4800	73.4500	73.4500	-9.097%	3	788	+2.886%
2026-08-07	83.0600	83.0600	79.1000	80.8000	+2.278%	4	789	-6.473%
2026-08-06	71.9700	80.6000	68.5000	79.0000	-1.373%	27	790	-4.342%
2026-08-05	79.2100	84.3500	77.9800	80.1000	-4.472%	40	794	-5.655%
2026-08-04	78.5000	86.0000	78.5000	83.8500	+28.015%	39	807	-9.875%
2026-08-03	54.6900	65.5000	54.6900	65.5000	-1.117%	50	802	+15.374%
2026-07-31	73.2700	73.2700	63.0000	66.2400	+2.444%	9	773	+14.085%
2026-07-30	61.4500	66.5000	61.4500	64.6600	+34.708%	16	772	+16.873%
2026-07-29	59.2000	61.0000	48.0000	48.0000	-20.661%	67	786	+57.438%
2026-07-28	63.2200	64.5900	56.0000	60.5000	-19.182%	85	808	+24.909%
2026-07-27	82.0000	82.0000	66.0000	74.8600	-8.428%	87	807	+0.948%
2026-07-24	93.0000	93.0000	79.8500	81.7500	-13.947%	29	803	-7.560%
2026-07-23	101.8000	101.8000	94.2600	95.0000	-7.990%	5	805	-20.453%
2026-07-22	100.0000	103.6500	100.0000	103.2500	+3.999%	17	803	-26.809%
2026-07-21	94.8000	100.5500	93.1000	99.2800	+18.898%	19	829	-23.882%
2026-07-20	82.7500	87.2500	82.7500	83.5000	+3.086%	8	819	-9.497%
2026-07-17	73.5000	86.3700	68.0000	81.0000	-4.706%	127	814	-6.704%
2026-07-16	92.5000	94.9300	83.3600	85.0000	-18.269%	154	793	-11.094%
2026-07-15	109.0400	109.0400	91.6500	104.0000	-8.160%	60	695	-27.337%
2026-07-14	116.6000	116.6000	113.2400	113.2400	+11.020%	20	660	-33.266%
2026-07-13	109.0000	109.0000	100.9800	102.0000	-16.735%	55	676	-25.912%
2026-07-10	117.0000	122.5000	112.4800	122.5000	-0.729%	13	654	-38.310%
2026-07-09	132.0000	133.8100	123.4000	123.4000	+12.182%	22	651	-38.760%
2026-07-08	108.0000	111.1400	101.2500	110.0000	+8.900%	15	655	-31.300%
2026-07-07	109.0000	109.0000	90.0500	101.0100	-22.180%	38	652	-25.186%
2026-07-06	128.7500	140.0000	128.7500	129.8000	+14.867%	52	636	-41.780%
2026-07-02	144.0000	144.0000	107.5000	113.0000	-21.934%	105	618	-33.124%
2026-07-01	163.2500	163.2500	144.7500	144.7500	-23.816%	35	618	-47.793%
2026-06-30	183.1000	190.0000	180.6500	190.0000	+17.720%	17	610	-60.226%
2026-06-29	150.1200	162.3200	125.7500	161.4000	+12.286%	33	611	-53.178%
2026-06-26	148.0000	152.8300	143.5000	143.7400	-21.325%	16	619	-47.426%
2026-06-25	188.5500	190.0300	169.7500	182.7000	+9.218%	21	614	-58.637%
2026-06-24	159.6000	167.2800	145.0000	167.2800	+4.452%	12	629	-54.824%
2026-06-23	164.0300	175.1000	155.0000	160.1500	-24.918%	50	659	-52.813%
2026-06-22	219.8100	223.0100	213.3000	213.3000	+4.610%	84	655	-64.571%
2026-06-18	196.1000	204.3400	193.0000	203.9000	+10.665%	28	733	-62.938%
2026-06-17	172.2500	185.1500	169.8500	184.2500	+17.476%	35	733	-58.985%
2026-06-16	193.0000	193.0000	156.8400	156.8400	-19.730%	45	733	-51.817%
2026-06-15	192.1600	195.3900	187.3700	195.3900	+15.609%	10	729	-61.324%
2026-06-12	151.5000	169.0100	151.5000	169.0100	+9.011%	9	729	-55.287%
2026-06-11	138.9800	155.0500	131.3700	155.0400	+31.669%	16	729	-51.258%
2026-06-10	133.8500	133.8500	117.7500	117.7500	-8.051%	31	727	-35.822%
2026-06-09	136.1000	136.1000	99.3900	128.0600	-9.210%	39	769	-40.989%
2026-06-08	135.0000	149.2500	135.0000	141.0500	+20.845%	35	768	-46.423%
2026-06-05	158.0000	158.0000	116.0000	116.7200	-38.416%	58	774	-35.255%
2026-06-04	166.0000	189.5300	158.5000	189.5300	-3.449%	18	751	-60.128%
2026-06-03	200.4800	200.4800	196.2500	196.3000	+7.268%	78	745	-61.503%
2026-06-02	164.5000	183.0000	164.5000	183.0000	+20.395%	4	745	-58.705%
2026-06-01	142.5000	154.0000	137.0000	152.0000	+2.647%	13	748	-50.283%
2026-05-29	147.9300	148.5000	144.9700	148.0800	-1.194%	6	749	-48.967%
2026-05-28	146.9500	154.5000	134.6200	149.8700	+4.804%	105	744	-49.576%
2026-05-27	137.6800	143.0000	132.2100	143.0000	-5.354%	120	764	-47.154%
2026-05-26	131.6500	151.0900	131.6500	151.0900	+31.326%	282	716	-49.983%
2026-05-22	113.5200	119.5500	110.7500	115.0500	+11.483%	28	725	-34.316%
2026-05-21	105.0000	106.1500	96.7500	103.2000	+5.306%	13	725	-26.773%
2026-05-20	93.5000	100.0000	93.5000	98.0000	+11.936%	15	725	-22.888%
2026-05-19	83.3500	90.7500	71.1500	87.5500	+4.127%	66	730	-13.684%
2026-05-18	91.0900	91.0900	78.4800	84.0800	-11.495%	64	730	-10.121%
2026-05-15	97.9300	103.1300	93.5000	95.0000	-16.689%	34	730	-20.453%
2026-05-14	108.1500	115.5000	106.8700	114.0300	+3.871%	37	718	-33.728%
2026-05-13	106.7300	109.7800	103.5500	109.7800	+7.102%	8	723	-31.162%
2026-05-12	100.2000	103.2500	83.0000	102.5000	-11.255%	85	723	-26.273%
2026-05-11	104.7500	115.5000	104.7500	115.5000	+13.793%	52	723	-34.571%
2026-05-08	91.7900	102.0000	91.7800	101.5000	+25.077%	72	705	-25.547%
2026-05-07	84.5100	86.5900	77.7600	81.1500	-9.025%	60	665	-6.876%
2026-05-06	84.7000	89.9200	80.0800	89.2000	+18.099%	489	646	-15.280%
2026-05-05	63.9000	75.5300	63.9000	75.5300	+23.415%	204	415	+0.053%
2026-05-04	64.0000	64.0000	58.5500	61.2000	-0.649%	20	324	+23.480%
2026-05-01	60.9000	61.8700	58.6200	61.6000	+4.407%	20	314	+22.679%
2026-04-30	55.0000	59.0000	53.5700	59.0000	+11.912%	17	314	+28.085%
2026-04-29	50.3000	52.7200	50.0000	52.7200	+9.833%	9	307	+43.342%
2026-04-28	49.2500	51.0000	44.4100	48.0000	-15.937%	19	306	+57.438%
2026-04-27	62.5800	62.5800	53.4700	57.1000	-5.197%	81	319	+32.347%
2026-04-24	58.6300	61.4300	56.0000	60.2300	0.000%	250	239	+25.469%