Dark

SOXL20280121C15
SOXL Jan 21 2028 15.00 Call (SOXL280121C00015000)
option OPRA

EOD

Jul 1, 2026

208.33-17.575%(-44.42)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	221.7500	221.8800	204.1000	208.3300	-17.575%	34	462	0.000%
2026-06-30	247.5000	252.7500	247.5000	252.7500	+32.496%	6	462	-17.575%
2026-06-29	192.9200	194.8500	190.7600	190.7600	-4.620%	20	465	+9.211%
2026-06-26	200.0000	200.0000	200.0000	200.0000	-14.661%	1	445	+4.165%
2026-06-25	229.6200	234.3600	225.3800	234.3600	+14.244%	155	469	-11.107%
2026-06-24	205.1400	205.1400	205.1400	205.1400	-5.426%	1	480	+1.555%
2026-06-23	237.4000	237.4000	216.9100	216.9100	-23.353%	13	481	-3.956%
2026-06-22	286.5000	286.5000	277.8400	283.0000	+4.815%	3	481	-26.385%
2026-06-18	256.7700	270.0000	256.7700	270.0000	+19.205%	5	987	-22.841%
2026-06-17	233.9000	233.9000	226.5000	226.5000	+7.092%	4	987	-8.022%
2026-06-16	236.0000	236.2500	211.5000	211.5000	-15.535%	33	987	-1.499%
2026-06-15	250.2000	250.4000	250.2000	250.4000	+11.646%	4	1,018	-16.801%
2026-06-12	208.0500	224.2800	206.9500	224.2800	+12.140%	10	1,018	-7.112%
2026-06-11	195.0000	200.0000	195.0000	200.0000	+18.189%	2	1,018	+4.165%
2026-06-10	189.0000	189.0000	165.5000	169.2200	-0.459%	8	1,021	+23.112%
2026-06-09	146.7500	178.0000	146.0000	170.0000	-14.723%	4	1,023	+22.547%
2026-06-08	194.9000	199.3500	191.2000	199.3500	+7.757%	7	1,021	+4.505%
2026-06-05	200.7400	204.6500	185.0000	185.0000	-26.802%	9	1,042	+12.611%
2026-06-04	222.1000	256.8200	215.0000	252.7400	-4.590%	8	1,042	-17.571%
2026-06-03	262.1500	264.9000	262.1500	264.9000	+5.119%	6	1,039	-21.355%
2026-06-02	230.0000	252.0000	230.0000	252.0000	+16.748%	2	1,038	-17.329%
2026-06-01	217.2500	217.2500	215.8500	215.8500	+0.864%	2	1,121	-3.484%
2026-05-29	214.0000	214.0000	214.0000	214.0000	-0.465%	1	1,119	-2.650%
2026-05-28	204.0000	215.0000	204.0000	215.0000	+6.436%	6	1,118	-3.102%
2026-05-27	191.5900	202.5000	191.5900	202.0000	-3.052%	9	1,115	+3.134%
2026-05-26	196.2000	212.6600	196.2000	208.3600	+16.892%	7	1,121	-0.014%
2026-05-22	172.5000	178.2500	172.5000	178.2500	+10.372%	7	1,124	+16.875%
2026-05-21	163.2500	163.2500	161.5000	161.5000	+11.842%	2	1,120	+28.997%
2026-05-19	143.1400	144.4000	143.1400	144.4000	+10.651%	2	1,120	+44.273%
2026-05-18	139.0000	139.0000	130.5000	130.5000	-13.833%	25	1,119	+59.640%
2026-05-15	151.4500	151.4500	151.4500	151.4500	-12.381%	3	1,119	+37.557%
2026-05-14	173.2000	174.7500	172.8500	172.8500	+0.494%	10	1,140	+20.526%
2026-05-13	167.8000	172.0000	167.8000	172.0000	+16.216%	4	1,144	+21.122%
2026-05-12	160.3700	162.4500	143.4000	148.0000	-14.943%	51	1,144	+40.764%
2026-05-11	171.0000	174.0000	171.0000	174.0000	+8.866%	10	1,144	+19.730%
2026-05-08	153.0200	159.8300	153.0200	159.8300	+9.623%	5	1,139	+30.345%
2026-05-07	145.6500	145.8000	145.5000	145.8000	+1.894%	3	1,139	+42.888%
2026-05-06	146.0000	146.0000	139.0000	143.0900	+10.554%	4	1,137	+45.594%
2026-05-05	124.8500	132.0000	124.7000	129.4300	+14.287%	95	1,173	+60.960%
2026-05-04	118.9000	118.9900	111.9000	113.2500	-3.164%	68	1,121	+83.956%
2026-05-01	108.9000	116.9500	108.9000	116.9500	+4.541%	204	1,097	+78.136%
2026-04-30	105.3500	112.7500	105.3000	111.8700	+7.723%	113	1,097	+86.225%
2026-04-29	100.2500	103.8500	99.6500	103.8500	+11.427%	222	1,097	+100.607%
2026-04-28	95.0000	98.4000	93.0000	93.2000	-13.181%	10	1,011	+123.530%
2026-04-27	112.5000	112.5000	105.0000	107.3500	-6.652%	8	1,005	+94.066%
2026-04-24	107.9500	115.2700	107.7500	115.0000	+17.527%	94	1,002	+81.157%
2026-04-23	99.3600	103.1200	94.6000	97.8500	+3.022%	529	1,014	+112.908%
2026-04-22	88.5500	94.9800	88.5500	94.9800	+11.846%	20	758	+119.341%
2026-04-21	84.9000	85.5000	84.9000	84.9200	+4.775%	79	766	+145.325%
2026-04-20	83.3000	83.3000	79.7000	81.0500	+1.085%	16	766	+157.039%
2026-04-17	79.7000	81.7300	79.2500	80.1800	+11.827%	93	764	+159.828%
2026-04-15	70.0000	71.7000	70.0000	71.7000	+0.140%	38	748	+190.558%
2026-04-14	69.0000	71.6000	69.0000	71.6000	+9.934%	7	748	+190.964%
2026-04-10	64.5000	65.1300	64.1900	65.1300	+8.550%	36	759	+219.868%
2026-04-09	58.5000	60.0000	58.2500	60.0000	+10.092%	8	765	+247.217%
2026-04-08	54.4000	54.9600	53.2500	54.5000	+21.111%	79	766	+282.257%
2026-04-07	41.5000	45.0000	41.5000	45.0000	+3.448%	4	742	+362.956%
2026-04-06	42.4000	43.5000	42.4000	43.5000	+6.098%	11	743	+378.920%
2026-04-02	36.5000	41.4600	36.5000	41.0000	0.000%	42	706	+408.122%
2026-04-01	42.2000	42.4000	40.3000	41.0000	+14.525%	58	706	+408.122%
2026-03-31	33.3700	35.8000	33.3700	35.8000	+19.373%	16	681	+481.927%
2026-03-30	34.0000	34.0000	29.4500	29.9900	-16.112%	627	667	+594.665%
2026-03-27	36.6000	37.4700	35.7000	35.7500	-11.728%	29	414	+482.741%
2026-03-26	41.0000	41.5000	40.5000	40.5000	-10.930%	5	403	+414.395%
2026-03-25	45.2000	45.4700	45.1500	45.4700	+3.813%	4	403	+358.170%
2026-03-24	43.8000	43.8000	43.8000	43.8000	+4.935%	15	405	+375.639%
2026-03-23	41.6300	41.7400	41.6300	41.7400	+8.416%	2	405	+399.114%
2026-03-20	38.7700	38.8800	38.5000	38.5000	-7.005%	3	405	+441.117%
2026-03-19	41.0500	41.4000	41.0500	41.4000	-6.016%	76	403	+403.213%
2026-03-17	43.4900	44.0500	42.7000	44.0500	+1.850%	116	347	+372.940%
2026-03-16	43.0500	43.5500	42.6000	43.2500	+10.869%	50	348	+381.688%
2026-03-12	39.0000	39.0100	39.0000	39.0100	-15.563%	6	323	+434.043%
2026-03-11	46.2000	46.2000	46.2000	46.2000	+0.984%	1	326	+350.931%
2026-03-10	46.1300	46.2000	45.7500	45.7500	+18.831%	3	326	+355.366%
2026-03-09	34.5000	38.5000	34.5000	38.5000	+4.054%	8	326	+441.117%
2026-03-06	38.9000	41.4900	36.0000	37.0000	-8.642%	37	328	+463.054%
2026-03-05	44.7900	44.7900	40.4900	40.5000	-10.793%	17	319	+414.395%
2026-03-04	45.5000	45.5000	45.4000	45.4000	+5.093%	2	319	+358.877%
2026-03-03	42.2900	43.2000	42.2900	43.2000	-10.762%	2	319	+382.245%
2026-03-02	48.4100	48.4100	48.4100	48.4100	-2.044%	2	319	+330.345%
2026-02-27	50.6000	50.6000	49.4000	49.4200	-2.332%	24	317	+321.550%
2026-02-26	50.6000	50.6000	50.6000	50.6000	-10.522%	3	315	+311.719%
2026-02-24	57.5800	57.5800	56.5500	56.5500	+6.437%	31	312	+268.400%
2026-02-23	54.5000	54.5000	51.8000	53.1300	-2.710%	7	308	+292.114%
2026-02-20	54.6000	55.5300	54.0500	54.6100	+5.181%	15	303	+281.487%
2026-02-19	51.6800	51.9200	51.6800	51.9200	-6.686%	7	288	+301.252%
2026-02-18	53.5300	56.0500	53.3700	55.6400	+3.228%	167	281	+274.425%
2026-02-17	51.2500	53.9000	48.2800	53.9000	+1.775%	87	349	+286.512%
2026-02-13	51.0900	53.1500	51.0900	52.9600	-2.826%	16	290	+293.372%
2026-02-12	54.5000	54.5000	54.5000	54.5000	+3.810%	1	290	+282.257%
2026-02-11	52.5000	52.5000	52.5000	52.5000	+1.547%	1	289	+296.819%
2026-02-09	51.7000	51.7000	51.7000	51.7000	+9.743%	1	289	+302.959%
2026-02-06	45.3100	48.4100	45.3100	47.1100	+9.558%	156	289	+342.220%
2026-02-05	39.7000	43.0000	39.7000	43.0000	-3.349%	7	363	+384.488%
2026-02-04	44.1300	44.4900	38.2500	44.4900	-18.081%	13	359	+368.263%
2026-02-02	50.6500	54.3100	50.6500	54.3100	+14.217%	10	352	+283.594%
2026-01-30	54.6000	54.6000	47.5500	47.5500	-15.089%	7	350	+338.128%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-2.286%	1	351	+272.018%
2026-01-28	56.2500	57.3100	56.0200	57.3100	+16.959%	10	393	+263.514%
2026-01-26	49.0000	49.0000	49.0000	49.0000	0.000%	10	388	+325.163%
2026-01-23	50.1200	50.6100	49.0000	49.0000	-4.390%	252	378	+325.163%
2026-01-22	51.2500	51.2500	51.2500	51.2500	+4.763%	1	171	+306.498%
2026-01-21	51.3800	51.6500	48.8500	48.9200	+5.887%	8	171	+325.859%
2026-01-20	46.2000	46.2000	46.2000	46.2000	-4.249%	2	166	+350.931%
2026-01-16	48.2500	48.2500	48.2500	48.2500	+0.229%	20	168	+331.772%
2026-01-15	47.7900	48.1400	47.7900	48.1400	+15.030%	2	168	+332.759%
2026-01-14	42.1000	42.1000	41.4500	41.8500	-6.834%	15	168	+397.802%
2026-01-13	43.7000	45.0000	43.7000	44.9200	+5.669%	5	169	+363.780%
2026-01-09	38.8700	42.5100	38.8700	42.5100	+13.390%	20	166	+390.073%
2026-01-08	37.4900	37.4900	37.4900	37.4900	-8.382%	1	158	+455.695%
2026-01-06	40.4200	40.9200	40.3500	40.9200	+8.397%	33	158	+409.115%
2026-01-05	37.7500	37.7500	37.7500	37.7500	+5.300%	1	153	+451.868%
2026-01-02	34.4500	35.8500	34.4500	35.8500	+11.856%	11	153	+481.116%
2025-12-31	32.0500	32.0500	32.0500	32.0500	-1.838%	2	162	+550.016%
2025-12-30	32.6700	32.6700	32.6500	32.6500	+2.191%	156	162	+538.070%
2025-12-29	31.5500	32.0000	31.5500	31.9500	-0.156%	5	312	+552.050%
2025-12-26	32.0000	32.0000	32.0000	32.0000	-3.030%	1	312	+551.031%
2025-12-24	32.6500	33.0000	32.6500	33.0000	+4.331%	23	294	+531.303%
2025-12-23	31.6300	31.6300	31.6300	31.6300	-0.378%	1	294	+558.647%
2025-12-22	32.0500	32.0500	31.7500	31.7500	+13.191%	3	292	+556.157%
2025-12-18	28.7200	28.7300	28.0500	28.0500	+7.471%	38	292	+642.709%
2025-12-17	26.3000	26.3000	25.0500	26.1000	-10.739%	14	264	+698.199%
2025-12-16	30.5000	30.5000	29.2400	29.2400	-4.131%	6	250	+612.483%
2025-12-12	33.7500	33.7500	30.0700	30.5000	-16.803%	240	244	+583.049%
2025-12-10	36.6600	36.6600	36.6600	36.6600	+2.545%	1	15	+468.276%
2025-12-08	35.8500	35.8500	35.7500	35.7500	+4.227%	2	15	+482.741%
2025-12-04	34.3000	34.3000	34.3000	34.3000	+5.930%	1	15	+507.376%
2025-12-02	31.0000	32.3800	31.0000	32.3800	+4.620%	2	15	+543.391%
2025-12-01	29.0500	30.9500	29.0500	30.9500	+8.028%	3	14	+573.118%
2025-11-26	27.1400	28.6500	27.1400	28.6500	+12.353%	3	11	+627.155%
2025-11-24	24.7100	25.7000	24.7100	25.5000	0.000%	13	11	+716.980%