Dark

SOXL20280121C145
SOXL Jan 21 2028 145.00 Call (SOXL280121C00145000)
option OPRA

EOD

Oct 1, 2026

76.87+6.203%(+4.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	76.8700	76.8700	76.8700	76.8700	+6.203%	1	973	0.000%
2026-09-29	73.5200	74.5500	72.1500	72.3800	+6.614%	76	1,000	+6.203%
2026-09-28	69.6500	69.6500	67.8900	67.8900	-10.198%	85	927	+13.227%
2026-09-25	77.4200	77.5000	75.6000	75.6000	+14.113%	7	927	+1.680%
2026-09-24	66.2500	66.2500	66.2500	66.2500	-6.161%	1	931	+16.030%
2026-09-23	69.5500	70.6000	68.3500	70.6000	-6.154%	22	930	+8.881%
2026-09-22	69.9500	75.2300	69.9500	75.2300	+10.910%	55	924	+2.180%
2026-09-21	64.4300	67.8300	64.4300	67.8300	+37.058%	323	919	+13.327%
2026-09-18	49.4300	49.4900	49.4300	49.4900	+4.475%	12	865	+55.324%
2026-09-17	47.5100	47.7500	46.9100	47.3700	+17.602%	123	857	+62.276%
2026-09-16	42.9500	43.4400	40.2800	40.2800	+3.654%	10	800	+90.839%
2026-09-15	39.5200	39.5200	38.8600	38.8600	-1.521%	3	796	+97.813%
2026-09-14	39.8000	40.6500	39.4600	39.4600	-25.897%	40	796	+94.805%
2026-09-11	53.2500	53.2500	53.2500	53.2500	+1.719%	1	796	+44.357%
2026-09-10	51.4200	52.3500	51.4200	52.3500	-8.287%	6	797	+46.839%
2026-09-08	56.9500	57.1000	56.9000	57.0800	+14.780%	84	791	+34.671%
2026-09-04	50.0000	50.0500	49.6500	49.7300	+12.818%	6	790	+54.575%
2026-09-03	40.0000	44.0800	40.0000	44.0800	-1.607%	11	790	+74.387%
2026-09-02	44.6800	44.8000	44.6700	44.8000	-0.555%	11	787	+71.585%
2026-09-01	43.8500	46.6800	43.8500	45.0500	-10.348%	155	776	+70.633%
2026-08-31	50.1500	50.6100	50.0700	50.2500	-1.989%	28	752	+52.975%
2026-08-28	56.3500	56.7700	51.1000	51.2700	-12.598%	19	747	+49.932%
2026-08-27	58.8000	59.0300	58.2500	58.6600	+8.189%	42	745	+31.043%
2026-08-26	54.3000	55.2500	54.0800	54.2200	-0.331%	333	727	+41.774%
2026-08-25	55.0300	55.6900	53.9300	54.4000	+2.487%	85	601	+41.305%
2026-08-24	51.5000	53.8500	49.0000	53.0800	-8.325%	19	601	+44.819%
2026-08-21	59.8200	59.8200	57.9000	57.9000	-3.645%	8	608	+32.763%
2026-08-20	58.3500	60.4500	58.3500	60.0900	-0.183%	4	606	+27.925%
2026-08-19	60.3700	61.6900	57.6500	60.2000	-4.033%	11	607	+27.691%
2026-08-18	70.5000	70.5000	62.7300	62.7300	-18.086%	25	704	+22.541%
2026-08-14	79.6300	79.6300	76.5800	76.5800	-9.969%	305	705	+0.379%
2026-08-13	84.0800	86.5000	82.5500	85.0600	+3.732%	4	704	-9.628%
2026-08-12	81.5000	82.2000	80.1500	82.0000	+6.840%	24	706	-6.256%
2026-08-10	77.1300	77.1300	76.7500	76.7500	-4.989%	2	689	+0.156%
2026-08-07	83.5000	83.5000	79.3100	80.7800	+0.223%	7	688	-4.840%
2026-08-06	83.4200	83.5000	80.5000	80.6000	-2.161%	4	690	-4.628%
2026-08-05	82.3800	82.3800	82.3800	82.3800	-1.577%	1	691	-6.689%
2026-08-04	80.0000	83.7300	79.8400	83.7000	+28.315%	7	691	-8.160%
2026-08-03	56.5200	65.2300	56.5200	65.2300	+0.354%	6	690	+17.845%
2026-07-31	65.0000	65.0000	65.0000	65.0000	+26.730%	2	688	+18.262%
2026-07-29	52.7000	52.7000	51.2900	51.2900	-19.216%	17	706	+49.873%
2026-07-28	64.3000	64.3000	57.4000	63.4900	-8.713%	30	731	+21.074%
2026-07-27	69.7000	70.5100	67.4700	69.5500	-20.057%	32	733	+10.525%
2026-07-24	91.0000	92.2500	86.9000	87.0000	-8.767%	69	707	-11.644%
2026-07-23	102.9900	102.9900	95.2500	95.3600	+13.187%	6	707	-19.390%
2026-07-20	91.7500	91.7500	83.3700	84.2500	+11.192%	73	719	-8.760%
2026-07-17	74.0000	78.3600	68.8500	75.7700	-11.577%	14	722	+1.452%
2026-07-16	91.5500	96.8500	84.1000	85.6900	-6.909%	66	716	-10.293%
2026-07-15	102.8400	102.8400	92.0500	92.0500	-21.925%	19	687	-16.491%
2026-07-14	117.9000	117.9000	117.9000	117.9000	+22.749%	2	680	-34.801%
2026-07-07	104.3700	104.3700	96.0500	96.0500	-26.841%	6	682	-19.969%
2026-07-06	136.7500	137.1100	129.4900	131.2900	+18.067%	518	682	-41.450%
2026-07-02	149.2100	149.7300	111.2000	111.2000	-24.096%	21	550	-30.872%
2026-07-01	168.5000	168.5000	146.5000	146.5000	+10.985%	5	550	-47.529%
2026-06-29	132.0000	132.0000	132.0000	132.0000	-14.090%	1	550	-41.765%
2026-06-26	153.6500	153.6500	153.6500	153.6500	-19.428%	1	551	-49.971%
2026-06-25	190.0000	190.7000	190.0000	190.7000	+25.156%	2	550	-59.691%
2026-06-24	152.3700	152.3700	152.3700	152.3700	-11.413%	2	550	-49.550%
2026-06-23	164.6500	172.0000	164.6500	172.0000	-19.351%	4	552	-55.308%
2026-06-22	219.0800	219.0800	213.0200	213.2700	+4.029%	6	554	-63.956%
2026-06-18	203.1000	206.1400	203.1000	205.0100	+20.559%	8	555	-62.504%
2026-06-17	170.0500	170.0500	170.0500	170.0500	-7.077%	1	555	-54.796%
2026-06-16	183.0000	183.0000	183.0000	183.0000	-7.809%	3	555	-57.995%
2026-06-15	191.5000	198.5000	191.5000	198.5000	+18.246%	8	561	-61.275%
2026-06-12	167.8700	167.8700	167.8700	167.8700	+20.770%	2	561	-54.209%
2026-06-11	139.0000	139.0000	139.0000	139.0000	+20.346%	1	561	-44.698%
2026-06-10	131.0000	131.0000	115.5000	115.5000	-10.763%	2	560	-33.446%
2026-06-09	137.2300	137.2300	106.2500	129.4300	-9.521%	14	566	-40.609%
2026-06-08	137.7500	143.0500	135.2500	143.0500	+14.239%	3	572	-46.264%
2026-06-05	151.7500	151.7500	118.5000	125.2200	-32.130%	28	571	-38.612%
2026-06-04	171.5000	184.5000	171.5000	184.5000	-9.621%	4	595	-58.336%
2026-06-03	196.0300	204.1400	196.0300	204.1400	+13.097%	90	602	-62.344%
2026-06-02	180.5000	180.5000	180.5000	180.5000	+15.461%	10	625	-57.413%
2026-06-01	138.0000	157.7500	138.0000	156.3300	+5.628%	22	630	-50.828%
2026-05-29	156.6000	163.0000	148.0000	148.0000	-1.268%	3	647	-48.061%
2026-05-28	148.4500	149.9000	148.4500	149.9000	+3.787%	21	650	-48.719%
2026-05-27	138.2500	144.4300	135.1900	144.4300	-2.412%	64	671	-46.777%
2026-05-26	133.2000	148.2500	133.2000	148.0000	+24.338%	22	713	-48.061%
2026-05-22	118.5000	119.0300	118.5000	119.0300	+15.563%	2	712	-35.420%
2026-05-21	103.0000	103.0000	103.0000	103.0000	+16.661%	1	711	-25.369%
2026-05-19	79.9400	92.5300	76.5500	88.2900	+2.723%	24	711	-12.935%
2026-05-18	88.2200	88.2200	85.9500	85.9500	-12.206%	14	711	-10.564%
2026-05-15	95.1200	98.5000	94.7300	97.9000	-13.661%	6	711	-21.481%
2026-05-14	113.8400	116.0000	113.3900	113.3900	-0.509%	23	702	-32.207%
2026-05-13	102.9700	113.9700	102.9700	113.9700	+19.478%	6	717	-32.552%
2026-05-12	98.5000	98.5000	86.7000	95.3900	-16.471%	25	717	-19.415%
2026-05-11	109.9500	114.2000	106.0900	114.2000	+12.902%	33	717	-32.688%
2026-05-08	92.1500	101.3800	92.1500	101.1500	+23.354%	14	700	-24.004%
2026-05-07	88.5000	88.5000	82.0000	82.0000	-9.841%	8	698	-6.256%
2026-05-06	84.4900	90.9500	79.5300	90.9500	+18.889%	36	699	-15.481%
2026-05-05	66.1000	76.5000	66.1000	76.5000	+25.410%	119	714	+0.484%
2026-05-04	64.3700	64.3700	61.0000	61.0000	-2.866%	53	680	+26.016%
2026-05-01	61.4100	63.4500	61.4100	62.8000	+5.193%	24	687	+22.404%
2026-04-30	57.6800	60.2000	57.6800	59.7000	+13.477%	11	687	+28.760%
2026-04-29	50.5700	53.4700	50.5700	52.6100	+7.874%	9	685	+46.113%
2026-04-28	46.4800	49.6200	44.2500	48.7700	-11.085%	47	720	+57.617%
2026-04-27	60.0700	60.0700	54.5800	54.8500	-11.275%	32	727	+40.146%
2026-04-24	57.0500	62.7600	56.0000	61.8200	+29.874%	112	753	+24.345%
2026-04-23	46.5500	51.8700	46.4600	47.6000	+3.976%	384	694	+61.492%
2026-04-22	41.5400	45.7800	38.8500	45.7800	+19.405%	160	0	+67.912%
2026-04-21	37.2300	39.6500	36.0500	38.3400	0.000%	257	0	+100.496%