Dark

SOXL20280121C140
SOXL Jan 21 2028 140.00 Call (SOXL280121C00140000)
option OPRA

EOD

Oct 1, 2026

79.12+8.161%(+5.97)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	74.5000	79.7000	74.0300	79.1200	+8.161%	20	887	0.000%
2026-09-30	73.1500	73.1500	73.1500	73.1500	-3.113%	1	875	+8.161%
2026-09-29	75.5000	75.5000	75.5000	75.5000	+8.244%	1	876	+4.795%
2026-09-28	70.9500	70.9500	63.4500	69.7500	-8.224%	27	877	+13.434%
2026-09-25	77.0400	77.0500	76.0000	76.0000	+7.042%	5	860	+4.105%
2026-09-24	66.9700	71.0000	66.9700	71.0000	-2.539%	3	860	+11.437%
2026-09-23	68.2000	72.8500	68.2000	72.8500	-4.145%	11	857	+8.607%
2026-09-22	69.7500	76.0000	69.7500	76.0000	+9.874%	113	854	+4.105%
2026-09-21	61.9500	69.1700	61.9500	69.1700	+34.572%	60	809	+14.385%
2026-09-18	51.4100	51.4100	50.1500	51.4000	+6.418%	16	793	+53.930%
2026-09-17	48.0000	48.8100	48.0000	48.3000	+18.006%	12	792	+63.810%
2026-09-16	43.8900	44.1500	39.0000	40.9300	+2.325%	27	793	+93.306%
2026-09-15	40.5200	40.6600	39.9800	40.0000	-2.463%	11	773	+97.800%
2026-09-14	41.3200	41.9500	40.4500	41.0100	-26.268%	23	771	+92.929%
2026-09-11	53.0000	56.1600	53.0000	55.6200	+8.973%	148	779	+42.251%
2026-09-10	53.0000	53.1400	51.0400	51.0400	-11.235%	4	763	+55.016%
2026-09-09	60.3500	60.3500	57.5000	57.5000	-0.862%	16	760	+37.600%
2026-09-08	59.6800	60.0000	56.7000	58.0000	+14.016%	135	752	+36.414%
2026-09-04	51.0300	51.3700	50.7500	50.8700	+17.618%	21	684	+55.534%
2026-09-03	41.8000	45.3400	40.7900	43.2500	-4.694%	78	684	+82.936%
2026-09-02	45.5200	46.4900	44.5000	45.3800	-3.138%	169	696	+74.350%
2026-09-01	44.9800	47.7000	44.5200	46.8500	-6.394%	82	690	+68.879%
2026-08-31	51.1600	51.1600	50.0500	50.0500	-5.028%	3	680	+58.082%
2026-08-28	52.3100	52.7500	51.4500	52.7000	-12.313%	15	680	+50.133%
2026-08-27	58.2500	60.6700	58.0000	60.1000	+9.015%	23	678	+31.647%
2026-08-26	55.1300	55.1300	55.1300	55.1300	-1.112%	1	680	+43.515%
2026-08-25	57.8200	57.8200	55.7500	55.7500	+3.528%	3	683	+41.919%
2026-08-24	51.5000	54.0300	49.7700	53.8500	-11.153%	19	682	+46.927%
2026-08-21	58.7600	60.6100	58.7600	60.6100	+0.198%	9	682	+30.540%
2026-08-20	59.3000	61.1000	59.3000	60.4900	-2.341%	4	678	+30.798%
2026-08-19	58.6500	62.2000	58.6500	61.9400	-6.152%	13	681	+27.737%
2026-08-18	72.8500	72.8500	64.9000	66.0000	-24.042%	16	691	+19.879%
2026-08-17	85.5000	88.0000	85.5000	86.8900	+12.116%	31	686	-8.942%
2026-08-14	81.0000	81.0000	77.3000	77.5000	-11.661%	10	695	+2.090%
2026-08-13	85.4200	88.0000	85.4200	87.7300	+8.941%	11	687	-9.814%
2026-08-12	83.2500	83.4500	80.5000	80.5300	+11.229%	28	689	-1.751%
2026-08-11	75.1600	75.9000	72.4000	72.4000	-6.412%	11	686	+9.282%
2026-08-10	82.7700	82.7700	76.3500	77.3600	-5.451%	41	690	+2.275%
2026-08-07	86.2500	86.2500	79.9500	81.8200	-0.547%	21	670	-3.300%
2026-08-06	75.0000	85.2400	74.6800	82.2700	-0.760%	28	671	-3.829%
2026-08-05	81.7500	89.0000	79.6000	82.9000	-5.007%	83	669	-4.560%
2026-08-04	81.7200	88.0000	80.0000	87.2700	+52.437%	64	673	-9.339%
2026-08-03	57.2500	57.2500	57.2500	57.2500	-16.179%	2	647	+38.201%
2026-07-31	69.2500	69.2500	68.3000	68.3000	+6.320%	3	645	+15.842%
2026-07-30	66.8700	69.1600	64.2400	64.2400	+10.701%	36	645	+23.163%
2026-07-29	59.7200	59.7200	50.4500	58.0300	-3.122%	101	613	+36.343%
2026-07-28	57.0000	61.5300	57.0000	59.9000	-20.133%	14	566	+32.087%
2026-07-27	85.8300	85.8300	68.0500	75.0000	-9.856%	58	556	+5.493%
2026-07-24	88.5000	91.0000	82.6000	83.2000	-13.898%	72	581	-4.904%
2026-07-23	102.5000	104.9400	96.2500	96.6300	-7.531%	21	557	-18.121%
2026-07-22	100.6000	106.6500	100.6000	104.5000	+2.854%	6	553	-24.287%
2026-07-21	97.1500	101.9900	95.7000	101.6000	+20.237%	100	578	-22.126%
2026-07-20	87.0000	87.5000	84.2500	84.5000	+1.173%	114	576	-6.367%
2026-07-17	74.1500	87.0000	68.9500	83.5200	-6.157%	142	473	-5.268%
2026-07-16	95.9500	95.9500	85.3900	89.0000	-16.117%	60	454	-11.101%
2026-07-15	113.8200	113.8300	93.1400	106.1000	-10.615%	17	435	-25.429%
2026-07-14	110.5000	118.7000	110.5000	118.7000	+14.908%	15	431	-33.345%
2026-07-13	108.0700	108.0700	103.0500	103.3000	-3.014%	46	427	-23.408%
2026-07-08	106.5100	106.5100	106.5100	106.5100	-0.047%	2	406	-25.716%
2026-07-07	105.8500	109.0500	97.2000	106.5600	-22.361%	18	404	-25.751%
2026-07-06	137.0000	137.2500	137.0000	137.2500	+23.315%	10	403	-42.353%
2026-07-02	145.0000	145.0000	111.3000	111.3000	-26.670%	19	385	-28.913%
2026-07-01	165.0000	167.4000	151.7800	151.7800	-18.398%	20	385	-47.872%
2026-06-30	186.0000	186.0000	186.0000	186.0000	+22.724%	10	383	-57.462%
2026-06-29	151.5600	151.5600	151.5600	151.5600	+0.007%	1	383	-47.796%
2026-06-26	155.1300	155.1300	151.5500	151.5500	-15.698%	14	384	-47.793%
2026-06-25	179.7700	179.7700	179.7700	179.7700	+12.356%	1	377	-55.988%
2026-06-23	165.3700	174.6700	160.0000	160.0000	-28.952%	119	377	-50.550%
2026-06-22	225.0000	225.2000	225.0000	225.2000	+13.582%	2	322	-64.867%
2026-06-18	198.2700	198.2700	198.2700	198.2700	+6.884%	1	326	-60.095%
2026-06-17	177.3600	185.5000	177.3600	185.5000	+14.140%	8	326	-57.348%
2026-06-16	185.3700	185.3700	162.5200	162.5200	-4.853%	7	326	-51.317%
2026-06-12	155.8500	170.8100	155.8500	170.8100	+9.613%	10	333	-53.680%
2026-06-11	138.3500	155.9500	138.3500	155.8300	+21.933%	8	333	-49.227%
2026-06-10	117.9700	127.8000	117.9700	127.8000	-2.159%	2	338	-38.091%
2026-06-09	161.1000	161.1000	103.0000	130.6200	+0.826%	10	338	-39.427%
2026-06-05	155.0000	155.0000	129.5500	129.5500	-31.905%	51	335	-38.927%
2026-06-04	190.2500	190.2500	190.2500	190.2500	-7.416%	5	346	-58.413%
2026-06-03	205.3900	205.5000	205.3900	205.4900	+6.394%	3	352	-61.497%
2026-06-02	184.5000	193.6900	184.5000	193.1400	+29.407%	6	354	-59.035%
2026-05-29	151.0000	151.0000	148.4700	149.2500	-4.851%	11	352	-46.988%
2026-05-28	157.5300	157.5300	156.8600	156.8600	+7.438%	2	345	-49.560%
2026-05-27	147.8000	147.8000	141.7700	146.0000	-2.178%	7	344	-45.808%
2026-05-26	143.5000	149.2500	143.5000	149.2500	+26.752%	50	372	-46.988%
2026-05-22	115.8700	122.0000	115.8700	117.7500	+8.028%	8	371	-32.807%
2026-05-21	105.5100	109.0000	104.5200	109.0000	+5.856%	6	371	-27.413%
2026-05-20	98.3400	103.2200	98.3400	102.9700	+17.224%	45	371	-23.162%
2026-05-19	76.6900	93.0100	75.6600	87.8400	+0.722%	108	409	-9.927%
2026-05-18	88.7100	88.7100	87.2100	87.2100	-11.686%	3	409	-9.276%
2026-05-15	99.8500	99.8500	95.4000	98.7500	-15.778%	4	409	-19.878%
2026-05-14	115.0300	117.6500	115.0300	117.2500	+2.617%	24	328	-32.520%
2026-05-13	103.3500	115.5300	103.3500	114.2600	+18.404%	19	306	-30.754%
2026-05-12	90.0000	96.9000	85.5200	96.5000	-17.697%	12	306	-18.010%
2026-05-11	110.9700	117.4200	107.9200	117.2500	+13.285%	44	306	-32.520%
2026-05-08	92.9200	103.7500	92.9200	103.5000	+27.620%	81	342	-23.556%
2026-05-07	83.3000	83.7000	81.1000	81.1000	-12.315%	17	295	-2.441%
2026-05-06	87.9200	92.5000	80.0000	92.4900	+18.928%	68	301	-14.456%
2026-05-05	69.8300	78.1000	69.8300	77.7700	+25.254%	73	282	+1.736%
2026-05-04	60.9000	62.2400	60.9000	62.0900	+1.289%	10	217	+27.428%
2026-05-01	61.3000	61.3000	61.3000	61.3000	+0.245%	1	209	+29.070%
2026-04-30	58.9800	61.1500	58.2500	61.1500	+14.299%	30	209	+29.387%
2026-04-29	54.0000	54.0000	53.5000	53.5000	+6.256%	13	193	+47.888%
2026-04-28	50.9400	50.9400	47.2100	50.3500	-14.805%	24	182	+57.140%
2026-04-27	65.0000	65.0000	57.8700	59.1000	-4.446%	52	173	+33.875%
2026-04-24	60.1500	63.9500	60.1400	61.8500	+23.576%	90	201	+27.922%
2026-04-23	50.4000	53.1700	47.6100	50.0500	+11.520%	74	127	+58.082%
2026-04-22	43.5300	46.0000	42.5200	44.8800	+10.815%	31	0	+76.292%
2026-04-21	39.3700	40.5000	39.2500	40.5000	0.000%	117	0	+95.358%