Dark

SOXL20280121C140
SOXL Jan 21 2028 140.00 Call (SOXL280121C00140000)
option OPRA

EOD

Aug 18, 2026

66.00-24.042%(-20.89)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	72.8500	72.8500	64.9000	66.0000	-24.042%	16	691	0.000%
2026-08-17	85.5000	88.0000	85.5000	86.8900	+12.116%	31	686	-24.042%
2026-08-14	81.0000	81.0000	77.3000	77.5000	-11.661%	10	695	-14.839%
2026-08-13	85.4200	88.0000	85.4200	87.7300	+8.941%	11	687	-24.769%
2026-08-12	83.2500	83.4500	80.5000	80.5300	+11.229%	28	689	-18.043%
2026-08-11	75.1600	75.9000	72.4000	72.4000	-6.412%	11	686	-8.840%
2026-08-10	82.7700	82.7700	76.3500	77.3600	-5.451%	41	690	-14.685%
2026-08-07	86.2500	86.2500	79.9500	81.8200	-0.547%	21	670	-19.335%
2026-08-06	75.0000	85.2400	74.6800	82.2700	-0.760%	28	671	-19.776%
2026-08-05	81.7500	89.0000	79.6000	82.9000	-5.007%	83	669	-20.386%
2026-08-04	81.7200	88.0000	80.0000	87.2700	+52.437%	64	673	-24.373%
2026-08-03	57.2500	57.2500	57.2500	57.2500	-16.179%	2	647	+15.284%
2026-07-31	69.2500	69.2500	68.3000	68.3000	+6.320%	3	645	-3.367%
2026-07-30	66.8700	69.1600	64.2400	64.2400	+10.701%	36	645	+2.740%
2026-07-29	59.7200	59.7200	50.4500	58.0300	-3.122%	101	613	+13.734%
2026-07-28	57.0000	61.5300	57.0000	59.9000	-20.133%	14	566	+10.184%
2026-07-27	85.8300	85.8300	68.0500	75.0000	-9.856%	58	556	-12.000%
2026-07-24	88.5000	91.0000	82.6000	83.2000	-13.898%	72	581	-20.673%
2026-07-23	102.5000	104.9400	96.2500	96.6300	-7.531%	21	557	-31.698%
2026-07-22	100.6000	106.6500	100.6000	104.5000	+2.854%	6	553	-36.842%
2026-07-21	97.1500	101.9900	95.7000	101.6000	+20.237%	100	578	-35.039%
2026-07-20	87.0000	87.5000	84.2500	84.5000	+1.173%	114	576	-21.893%
2026-07-17	74.1500	87.0000	68.9500	83.5200	-6.157%	142	473	-20.977%
2026-07-16	95.9500	95.9500	85.3900	89.0000	-16.117%	60	454	-25.843%
2026-07-15	113.8200	113.8300	93.1400	106.1000	-10.615%	17	435	-37.795%
2026-07-14	110.5000	118.7000	110.5000	118.7000	+14.908%	15	431	-44.398%
2026-07-13	108.0700	108.0700	103.0500	103.3000	-3.014%	46	427	-36.108%
2026-07-08	106.5100	106.5100	106.5100	106.5100	-0.047%	2	406	-38.034%
2026-07-07	105.8500	109.0500	97.2000	106.5600	-22.361%	18	404	-38.063%
2026-07-06	137.0000	137.2500	137.0000	137.2500	+23.315%	10	403	-51.913%
2026-07-02	145.0000	145.0000	111.3000	111.3000	-26.670%	19	385	-40.701%
2026-07-01	165.0000	167.4000	151.7800	151.7800	-18.398%	20	385	-56.516%
2026-06-30	186.0000	186.0000	186.0000	186.0000	+22.724%	10	383	-64.516%
2026-06-29	151.5600	151.5600	151.5600	151.5600	+0.007%	1	383	-56.453%
2026-06-26	155.1300	155.1300	151.5500	151.5500	-15.698%	14	384	-56.450%
2026-06-25	179.7700	179.7700	179.7700	179.7700	+12.356%	1	377	-63.286%
2026-06-23	165.3700	174.6700	160.0000	160.0000	-28.952%	119	377	-58.750%
2026-06-22	225.0000	225.2000	225.0000	225.2000	+13.582%	2	322	-70.693%
2026-06-18	198.2700	198.2700	198.2700	198.2700	+6.884%	1	326	-66.712%
2026-06-17	177.3600	185.5000	177.3600	185.5000	+14.140%	8	326	-64.420%
2026-06-16	185.3700	185.3700	162.5200	162.5200	-4.853%	7	326	-59.390%
2026-06-12	155.8500	170.8100	155.8500	170.8100	+9.613%	10	333	-61.361%
2026-06-11	138.3500	155.9500	138.3500	155.8300	+21.933%	8	333	-57.646%
2026-06-10	117.9700	127.8000	117.9700	127.8000	-2.159%	2	338	-48.357%
2026-06-09	161.1000	161.1000	103.0000	130.6200	+0.826%	10	338	-49.472%
2026-06-05	155.0000	155.0000	129.5500	129.5500	-31.905%	51	335	-49.054%
2026-06-04	190.2500	190.2500	190.2500	190.2500	-7.416%	5	346	-65.309%
2026-06-03	205.3900	205.5000	205.3900	205.4900	+6.394%	3	352	-67.882%
2026-06-02	184.5000	193.6900	184.5000	193.1400	+29.407%	6	354	-65.828%
2026-05-29	151.0000	151.0000	148.4700	149.2500	-4.851%	11	352	-55.779%
2026-05-28	157.5300	157.5300	156.8600	156.8600	+7.438%	2	345	-57.924%
2026-05-27	147.8000	147.8000	141.7700	146.0000	-2.178%	7	344	-54.795%
2026-05-26	143.5000	149.2500	143.5000	149.2500	+26.752%	50	372	-55.779%
2026-05-22	115.8700	122.0000	115.8700	117.7500	+8.028%	8	371	-43.949%
2026-05-21	105.5100	109.0000	104.5200	109.0000	+5.856%	6	371	-39.450%
2026-05-20	98.3400	103.2200	98.3400	102.9700	+17.224%	45	371	-35.904%
2026-05-19	76.6900	93.0100	75.6600	87.8400	+0.722%	108	409	-24.863%
2026-05-18	88.7100	88.7100	87.2100	87.2100	-11.686%	3	409	-24.321%
2026-05-15	99.8500	99.8500	95.4000	98.7500	-15.778%	4	409	-33.165%
2026-05-14	115.0300	117.6500	115.0300	117.2500	+2.617%	24	328	-43.710%
2026-05-13	103.3500	115.5300	103.3500	114.2600	+18.404%	19	306	-42.237%
2026-05-12	90.0000	96.9000	85.5200	96.5000	-17.697%	12	306	-31.606%
2026-05-11	110.9700	117.4200	107.9200	117.2500	+13.285%	44	306	-43.710%
2026-05-08	92.9200	103.7500	92.9200	103.5000	+27.620%	81	342	-36.232%
2026-05-07	83.3000	83.7000	81.1000	81.1000	-12.315%	17	295	-18.619%
2026-05-06	87.9200	92.5000	80.0000	92.4900	+18.928%	68	301	-28.641%
2026-05-05	69.8300	78.1000	69.8300	77.7700	+25.254%	73	282	-15.134%
2026-05-04	60.9000	62.2400	60.9000	62.0900	+1.289%	10	217	+6.297%
2026-05-01	61.3000	61.3000	61.3000	61.3000	+0.245%	1	209	+7.667%
2026-04-30	58.9800	61.1500	58.2500	61.1500	+14.299%	30	209	+7.931%
2026-04-29	54.0000	54.0000	53.5000	53.5000	+6.256%	13	193	+23.364%
2026-04-28	50.9400	50.9400	47.2100	50.3500	-14.805%	24	182	+31.082%
2026-04-27	65.0000	65.0000	57.8700	59.1000	-4.446%	52	173	+11.675%
2026-04-24	60.1500	63.9500	60.1400	61.8500	+23.576%	90	201	+6.710%
2026-04-23	50.4000	53.1700	47.6100	50.0500	+11.520%	74	127	+31.868%
2026-04-22	43.5300	46.0000	42.5200	44.8800	+10.815%	31	0	+47.059%
2026-04-21	39.3700	40.5000	39.2500	40.5000	0.000%	117	0	+62.963%