Dark

SOXL20280121C135
SOXL Jan 21 2028 135.00 Call (SOXL280121C00135000)
option OPRA

EOD

Oct 1, 2026

79.73+8.152%(+6.01)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	81.1500	81.1500	79.7100	79.7300	+8.152%	17	337	0.000%
2026-09-30	73.7200	73.7200	73.7200	73.7200	-2.513%	1	347	+8.152%
2026-09-29	75.6200	75.6200	75.6200	75.6200	+9.436%	4	352	+5.435%
2026-09-28	64.8000	69.1000	64.8000	69.1000	-13.245%	7	356	+15.384%
2026-09-25	78.4000	79.6500	77.9500	79.6500	+9.832%	23	351	+0.100%
2026-09-24	72.3000	72.5200	71.4100	72.5200	-0.956%	6	331	+9.942%
2026-09-23	73.5000	73.9000	70.3500	73.2200	-3.607%	11	332	+8.891%
2026-09-22	74.4600	76.0700	73.3000	75.9600	+10.891%	40	334	+4.963%
2026-09-21	65.6500	68.5000	65.6500	68.5000	+37.275%	22	317	+16.394%
2026-09-18	49.9000	49.9000	49.9000	49.9000	+0.241%	1	319	+59.780%
2026-09-17	48.8000	49.7800	48.8000	49.7800	+7.889%	30	318	+60.165%
2026-09-16	44.5800	46.1400	44.5800	46.1400	+10.913%	7	317	+72.800%
2026-09-15	41.5800	41.6000	41.5800	41.6000	-2.758%	3	316	+91.659%
2026-09-14	41.5500	44.3500	40.2500	42.7800	-24.881%	30	313	+86.372%
2026-09-11	56.8700	57.0500	56.4900	56.9500	-6.039%	25	327	+40.000%
2026-09-09	61.0900	61.0900	59.7000	60.6100	+2.140%	46	312	+31.546%
2026-09-08	60.8300	60.8300	58.9500	59.3400	+12.964%	68	288	+34.361%
2026-09-04	52.6300	53.2500	52.2700	52.5300	+17.992%	91	291	+51.780%
2026-09-03	43.1200	44.5200	43.1200	44.5200	-4.973%	3	291	+79.088%
2026-09-02	46.4400	48.7000	45.9000	46.8500	-0.951%	61	293	+70.181%
2026-09-01	45.7500	48.8000	45.2000	47.3000	-9.474%	101	293	+68.562%
2026-08-31	51.3000	52.2500	51.3000	52.2500	-1.415%	13	343	+52.593%
2026-08-28	57.3500	57.3500	52.9000	53.0000	-6.028%	10	339	+50.434%
2026-08-25	56.4600	56.4600	56.3400	56.4000	+1.567%	3	343	+41.365%
2026-08-24	53.7100	55.5300	50.6500	55.5300	-10.044%	30	344	+43.580%
2026-08-21	60.5000	61.7300	60.5000	61.7300	-0.194%	5	333	+29.159%
2026-08-20	61.8500	61.8500	61.7900	61.8500	-2.213%	21	331	+28.909%
2026-08-19	62.9300	63.3000	62.9300	63.2500	-6.642%	4	331	+26.055%
2026-08-18	74.1000	76.0000	67.7500	67.7500	-23.791%	15	328	+17.683%
2026-08-17	89.4000	89.6000	88.9000	88.9000	+10.407%	204	320	-10.315%
2026-08-14	80.7000	80.7000	77.5000	80.5200	-6.372%	4	219	-0.981%
2026-08-13	88.0000	88.8000	86.0000	86.0000	+3.589%	3	219	-7.291%
2026-08-12	83.6000	83.7900	81.5000	83.0200	+12.463%	52	228	-3.963%
2026-08-11	78.2700	78.3500	73.3500	73.8200	-5.577%	16	208	+8.006%
2026-08-10	81.5000	81.5000	76.4700	78.1800	-4.015%	9	206	+1.983%
2026-08-06	74.2500	83.1000	74.2500	81.4500	-0.098%	40	205	-2.112%
2026-08-05	82.0000	82.0000	81.5300	81.5300	-8.135%	5	199	-2.208%
2026-08-04	76.5000	88.7500	76.5000	88.7500	+36.413%	31	194	-10.163%
2026-08-03	57.0000	66.8500	57.0000	65.0600	-5.285%	11	190	+22.548%
2026-07-31	69.7500	69.7500	68.6900	68.6900	+4.966%	2	179	+16.072%
2026-07-30	65.4400	65.4400	65.4400	65.4400	+23.542%	11	188	+21.837%
2026-07-29	57.7000	58.6000	50.8500	52.9700	-20.537%	50	177	+50.519%
2026-07-28	70.2500	70.2500	60.0000	66.6600	-2.771%	20	172	+19.607%
2026-07-27	86.3000	86.3000	68.5600	68.5600	-18.912%	14	161	+16.292%
2026-07-24	86.5500	86.9500	82.2500	84.5500	-17.560%	32	161	-5.701%
2026-07-21	96.1300	102.5600	96.1300	102.5600	+22.533%	2	148	-22.260%
2026-07-20	92.0000	92.0000	83.7000	83.7000	-1.933%	46	148	-4.743%
2026-07-17	76.1400	85.3500	69.1100	85.3500	-3.831%	22	141	-6.585%
2026-07-16	94.0000	94.7000	86.0200	88.7500	-7.610%	25	139	-10.163%
2026-07-15	113.9000	113.9000	96.0600	96.0600	-7.944%	2	119	-17.000%
2026-07-13	104.6200	104.6200	104.3500	104.3500	-18.349%	9	119	-23.594%
2026-07-09	130.1000	135.8700	127.8000	127.8000	+29.680%	8	119	-37.613%
2026-07-07	107.0400	107.0400	98.5500	98.5500	-28.870%	5	119	-19.097%
2026-07-06	138.1500	138.5500	138.1500	138.5500	-6.575%	10	117	-42.454%
2026-07-02	148.1400	148.3000	148.1400	148.3000	-3.186%	2	122	-46.237%
2026-07-01	160.2700	160.2700	153.1800	153.1800	-19.801%	4	122	-47.950%
2026-06-30	191.0000	191.0000	191.0000	191.0000	+24.975%	3	122	-58.257%
2026-06-26	152.8300	152.8300	152.8300	152.8300	-5.899%	1	125	-47.831%
2026-06-24	162.4100	162.4100	162.4100	162.4100	-5.023%	2	125	-50.908%
2026-06-23	169.3600	174.2100	165.0000	171.0000	-22.276%	13	123	-53.374%
2026-06-22	224.9500	227.1900	217.5000	220.0100	+5.253%	55	120	-63.761%
2026-06-18	208.9000	209.0300	208.9000	209.0300	+27.918%	3	168	-61.857%
2026-06-16	182.9500	183.5000	163.4100	163.4100	-18.701%	61	168	-51.209%
2026-06-15	194.7800	201.0000	193.1000	201.0000	+56.092%	11	193	-60.333%
2026-06-05	154.2000	154.2000	128.7700	128.7700	-22.998%	2	193	-38.083%
2026-06-04	168.1000	169.3500	167.2300	167.2300	-10.515%	4	193	-52.323%
2026-06-02	180.1800	186.8800	178.4100	186.8800	+32.304%	103	195	-57.336%
2026-06-01	141.2500	141.2500	141.2500	141.2500	-8.022%	3	234	-43.554%
2026-05-28	154.5800	154.5800	153.5700	153.5700	+2.108%	2	237	-48.082%
2026-05-27	150.4000	150.4000	150.4000	150.4000	-0.726%	1	235	-46.988%
2026-05-26	145.8200	151.7500	141.9000	151.5000	+26.019%	12	236	-47.373%
2026-05-22	116.0000	121.4900	116.0000	120.2200	+10.456%	7	232	-33.680%
2026-05-21	104.8700	108.8400	104.8700	108.8400	+10.835%	60	228	-26.746%
2026-05-20	98.2000	98.2000	98.2000	98.2000	+3.336%	1	228	-18.809%
2026-05-19	84.7300	95.0300	75.0000	95.0300	+16.202%	26	184	-16.100%
2026-05-18	95.0000	95.0000	81.7800	81.7800	-20.215%	25	184	-2.507%
2026-05-15	102.0000	102.5000	102.0000	102.5000	-13.216%	12	184	-22.215%
2026-05-14	118.1100	118.1100	118.1100	118.1100	+1.295%	1	167	-32.495%
2026-05-13	114.1000	116.6000	114.1000	116.6000	+18.980%	12	168	-31.621%
2026-05-12	91.2600	98.0000	87.0800	98.0000	-16.211%	31	168	-18.643%
2026-05-11	110.2400	119.0200	110.2400	116.9600	+11.390%	17	168	-31.831%
2026-05-08	95.8500	105.0000	95.8500	105.0000	+25.403%	8	149	-24.067%
2026-05-07	90.3300	90.3300	82.5000	83.7300	-11.322%	7	152	-4.777%
2026-05-06	90.0000	94.4200	82.9100	94.4200	+20.974%	147	174	-15.558%
2026-05-05	70.2500	79.3000	70.2500	78.0500	+23.889%	65	76	+2.152%
2026-05-04	65.6000	65.6000	61.8800	63.0000	-3.817%	3	59	+26.556%
2026-05-01	63.3200	65.5000	63.3200	65.5000	+5.052%	2	58	+21.725%
2026-04-30	61.0100	62.3500	58.6000	62.3500	+32.042%	18	58	+27.875%
2026-04-28	48.1700	48.1700	47.2200	47.2200	-18.600%	2	42	+68.848%
2026-04-27	58.0100	58.0100	58.0100	58.0100	-8.444%	4	40	+37.442%
2026-04-24	62.9200	64.8700	62.7200	63.3600	+18.807%	4	36	+25.836%
2026-04-23	49.0000	53.3300	49.0000	53.3300	+16.416%	4	35	+49.503%
2026-04-22	44.2900	45.8100	44.2900	45.8100	+12.972%	12	0	+74.045%
2026-04-21	40.6200	40.6200	40.3900	40.5500	0.000%	21	0	+96.621%