Dark

SOXL20280121C130
SOXL Jan 21 2028 130.00 Call (SOXL280121C00130000)
option OPRA

EOD

Aug 18, 2026

69.20-21.319%(-18.75)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	74.0000	74.0000	66.9400	69.2000	-21.319%	43	1,714	0.000%
2026-08-17	90.0000	91.3000	87.5800	87.9500	+9.119%	329	1,690	-21.319%
2026-08-14	82.6000	82.6000	78.7500	80.6000	-3.738%	110	1,676	-14.144%
2026-08-13	82.5000	90.1000	82.5000	83.7300	-1.227%	10	1,649	-17.353%
2026-08-12	84.7400	85.3000	82.6500	84.7700	+12.576%	21	1,654	-18.367%
2026-08-11	78.7200	78.7200	75.2900	75.3000	-4.320%	5	1,654	-8.101%
2026-08-10	84.2000	84.2000	78.7000	78.7000	-6.521%	3	1,651	-12.071%
2026-08-07	81.9500	85.5000	81.0000	84.1900	-0.661%	39	1,649	-17.805%
2026-08-06	84.5400	86.9100	82.3500	84.7500	+1.839%	20	1,637	-18.348%
2026-08-05	88.2700	88.2700	80.0000	83.2200	-5.966%	37	1,630	-16.847%
2026-08-04	81.5000	90.0000	80.0000	88.5000	+29.556%	30	1,605	-21.808%
2026-08-03	60.7500	69.0700	60.7500	68.3100	+0.456%	39	1,605	+1.303%
2026-07-31	78.9700	80.9700	68.0000	68.0000	+1.145%	31	1,597	+1.765%
2026-07-30	62.7800	70.8000	62.7800	67.2300	+34.460%	30	1,605	+2.930%
2026-07-29	61.5600	61.5600	50.0000	50.0000	-23.943%	90	1,605	+38.400%
2026-07-28	62.7600	68.2000	58.7000	65.7400	-15.174%	36	1,569	+5.263%
2026-07-27	88.0000	88.2300	69.2500	77.5000	-8.284%	68	1,564	-10.710%
2026-07-24	91.5000	95.3500	83.5000	84.5000	-15.288%	225	1,557	-18.107%
2026-07-23	107.0000	107.0000	97.6500	99.7500	-6.697%	290	1,459	-30.627%
2026-07-22	103.2500	108.0100	103.2500	106.9100	+5.144%	122	1,316	-35.273%
2026-07-21	99.0000	104.0600	98.7100	101.6800	+18.508%	336	1,781	-31.943%
2026-07-20	94.0000	94.0000	84.0000	85.8000	+0.977%	1,023	1,650	-19.347%
2026-07-17	76.7000	89.2800	68.7500	84.9700	-3.880%	143	1,168	-18.559%
2026-07-16	94.0000	94.3000	87.0000	88.4000	-15.769%	15	1,097	-21.719%
2026-07-15	112.0000	112.0000	95.3200	104.9500	-13.157%	6	1,098	-34.064%
2026-07-14	125.0000	125.0000	118.5000	120.8500	+9.864%	13	1,102	-42.739%
2026-07-13	110.5200	112.5600	105.6800	110.0000	-15.287%	5	1,100	-37.091%
2026-07-10	129.8500	129.8500	129.8500	129.8500	-0.077%	3	1,099	-46.708%
2026-07-09	135.2500	136.0000	129.9500	129.9500	+13.000%	9	1,099	-46.749%
2026-07-08	105.8500	115.0000	105.8500	115.0000	+14.713%	9	1,093	-39.826%
2026-07-07	100.2500	109.5000	95.5000	100.2500	-28.393%	128	1,091	-30.973%
2026-07-06	140.0000	140.0000	140.0000	140.0000	+21.528%	1	996	-50.571%
2026-07-02	149.6000	149.6000	111.5000	115.2000	-24.021%	104	896	-39.931%
2026-07-01	167.0000	171.6500	151.6200	151.6200	-22.844%	4	896	-54.360%
2026-06-30	181.4000	196.5100	181.4000	196.5100	+27.356%	29	898	-64.786%
2026-06-29	142.2500	154.3000	142.2500	154.3000	+2.185%	2	903	-55.152%
2026-06-26	160.0000	160.0000	151.0000	151.0000	-19.724%	5	904	-54.172%
2026-06-25	175.8100	188.1000	164.2500	188.1000	+23.263%	13	901	-63.211%
2026-06-24	159.7500	159.7500	152.0100	152.6000	-11.690%	131	902	-54.653%
2026-06-23	171.8800	172.8000	171.8800	172.8000	-17.498%	3	810	-59.954%
2026-06-18	209.1100	209.4500	209.1100	209.4500	+23.366%	3	808	-66.961%
2026-06-17	171.5700	171.5700	169.7800	169.7800	+2.897%	2	808	-59.241%
2026-06-16	166.7500	166.7500	165.0000	165.0000	-17.442%	2	808	-58.061%
2026-06-15	199.8600	199.8600	199.8600	199.8600	+33.151%	31	779	-65.376%
2026-06-11	140.9300	150.1000	140.9300	150.1000	+20.688%	3	779	-53.897%
2026-06-10	146.2500	146.2500	124.3700	124.3700	-9.483%	2	779	-44.360%
2026-06-09	129.2600	137.4000	119.2200	137.4000	-7.549%	6	779	-49.636%
2026-06-08	139.8000	148.6200	139.8000	148.6200	+15.218%	2	778	-53.438%
2026-06-05	155.2500	156.7500	128.9900	128.9900	-26.856%	11	777	-46.352%
2026-06-04	176.3500	176.3500	176.3500	176.3500	-14.724%	5	780	-60.760%
2026-06-03	206.8100	206.8100	206.8000	206.8000	+11.947%	2	785	-66.538%
2026-06-02	182.3200	184.7300	182.3200	184.7300	+18.227%	4	784	-62.540%
2026-05-29	151.2200	156.2500	151.2200	156.2500	+0.096%	3	784	-55.712%
2026-05-28	156.1000	156.1000	156.1000	156.1000	+3.755%	1	786	-55.669%
2026-05-27	169.0500	169.0500	149.9000	150.4500	-3.798%	23	786	-54.005%
2026-05-26	137.9500	156.3900	137.9500	156.3900	+27.322%	33	826	-55.752%
2026-05-22	119.4000	123.2300	119.4000	122.8300	+11.532%	35	826	-43.662%
2026-05-21	106.7000	110.1300	106.2400	110.1300	+3.215%	78	831	-37.165%
2026-05-20	100.0000	106.7200	98.0000	106.7000	+11.962%	205	831	-35.145%
2026-05-19	78.2200	95.3000	78.2200	95.3000	+6.600%	30	935	-27.387%
2026-05-18	92.7500	92.7500	83.0700	89.4000	-12.542%	13	935	-22.595%
2026-05-15	101.5800	106.2900	98.5000	102.2200	-14.014%	44	935	-32.303%
2026-05-13	112.8400	118.8800	112.8400	118.8800	+21.866%	7	884	-41.790%
2026-05-12	108.0000	108.0000	88.0000	97.5500	-18.891%	27	884	-29.062%
2026-05-11	116.7400	120.2700	110.3100	120.2700	+12.402%	17	884	-42.463%
2026-05-08	98.2400	108.5000	98.0000	107.0000	+28.916%	25	870	-35.327%
2026-05-07	91.8800	91.8800	83.0000	83.0000	-13.016%	190	875	-16.627%
2026-05-06	84.3600	95.4200	84.3600	95.4200	+18.978%	62	763	-27.479%
2026-05-05	72.4400	80.8500	72.4400	80.2000	+24.380%	52	754	-13.716%
2026-05-04	68.0000	68.5000	63.5000	64.4800	-3.761%	92	748	+7.320%
2026-05-01	64.9000	67.5000	63.0000	67.0000	+6.349%	27	687	+3.284%
2026-04-30	60.4500	63.8000	58.9100	63.0000	+11.111%	44	687	+9.841%
2026-04-29	56.6200	57.0100	55.0000	56.7000	+9.926%	11	663	+22.046%
2026-04-28	54.5500	54.5500	48.2800	51.5800	-15.856%	84	662	+34.161%
2026-04-27	59.7300	61.3000	58.5300	61.3000	-4.902%	23	603	+12.887%
2026-04-24	64.7500	67.0700	59.5100	64.4600	+27.140%	725	591	+7.353%
2026-04-23	52.8100	55.0000	49.6400	50.7000	+8.380%	95	442	+36.489%
2026-04-22	43.1900	47.5000	43.1900	46.7800	+11.647%	27	399	+47.926%
2026-04-21	40.8600	42.1900	39.5500	41.9000	+6.426%	222	151	+65.155%
2026-04-20	40.1100	40.1100	37.6100	39.3700	+0.306%	132	151	+75.768%
2026-04-17	38.0500	39.2800	36.7400	39.2500	0.000%	78	59	+76.306%