Dark

SOXL20280121C130
SOXL Jan 21 2028 130.00 Call (SOXL280121C00130000)
option OPRA

EOD

Oct 1, 2026

81.31+7.269%(+5.51)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.4500	82.6000	75.4500	81.3100	+7.269%	16	2,238	0.000%
2026-09-30	76.1000	76.1000	74.5000	75.8000	-0.394%	5	2,231	+7.269%
2026-09-29	78.6000	79.7000	76.1000	76.1000	+7.821%	12	2,231	+6.846%
2026-09-28	71.5000	72.8000	67.0000	70.5800	-13.090%	66	2,229	+15.203%
2026-09-25	79.5500	81.2800	79.4100	81.2100	+6.855%	24	2,206	+0.123%
2026-09-24	72.0000	76.0000	69.8000	76.0000	+5.923%	6	2,209	+6.987%
2026-09-23	73.9600	73.9600	70.5000	71.7500	-8.424%	44	2,207	+13.324%
2026-09-22	68.2000	78.3500	68.2000	78.3500	+8.368%	148	2,201	+3.778%
2026-09-21	62.0000	72.5500	62.0000	72.3000	+26.753%	159	2,191	+12.462%
2026-09-18	53.0000	57.0400	52.4800	57.0400	+12.950%	44	2,125	+42.549%
2026-09-17	50.3600	51.0000	49.4200	50.5000	+9.189%	36	2,106	+61.010%
2026-09-16	46.6700	47.2800	46.2500	46.2500	+10.119%	11	2,107	+75.805%
2026-09-15	43.9900	44.3000	42.0000	42.0000	-1.293%	90	2,102	+93.595%
2026-09-14	43.0000	44.0200	41.4300	42.5500	-24.018%	64	2,176	+91.093%
2026-09-11	57.2500	58.4500	55.8800	56.0000	+5.660%	194	2,146	+45.196%
2026-09-10	53.0000	54.1900	52.1000	53.0000	-14.309%	5	2,068	+53.415%
2026-09-09	63.4000	63.4000	60.2700	61.8500	+3.897%	78	2,067	+31.463%
2026-09-08	60.0000	62.4000	58.1200	59.5300	+12.746%	2,241	2,183	+36.587%
2026-09-04	51.0000	55.2300	51.0000	52.8000	+11.604%	46	1,566	+53.996%
2026-09-03	42.0000	47.3100	42.0000	47.3100	-0.484%	13	1,566	+71.866%
2026-09-02	45.0000	48.4500	45.0000	47.5400	-1.675%	13	1,565	+71.035%
2026-09-01	49.2000	49.3300	46.4200	48.3500	-9.372%	266	1,577	+68.170%
2026-08-31	55.0000	55.0000	52.4000	53.3500	-1.386%	71	1,638	+52.409%
2026-08-28	57.0000	57.0000	53.0000	54.1000	-11.093%	39	1,657	+50.296%
2026-08-27	62.4000	62.4000	59.0000	60.8500	+6.530%	37	1,666	+33.624%
2026-08-26	57.1200	57.1200	57.1200	57.1200	-1.125%	1	1,674	+42.349%
2026-08-25	57.4700	58.1400	57.2500	57.7700	+4.941%	29	1,676	+40.748%
2026-08-24	52.7300	56.3700	51.8000	55.0500	-12.004%	103	1,679	+47.702%
2026-08-21	65.8400	65.8400	60.4800	62.5600	-2.174%	22	1,714	+29.971%
2026-08-20	63.5800	64.0000	60.6300	63.9500	+1.107%	7	1,712	+27.146%
2026-08-19	63.2500	64.7500	61.0000	63.2500	-8.598%	16	1,709	+28.553%
2026-08-18	74.0000	74.0000	66.9400	69.2000	-21.319%	43	1,714	+17.500%
2026-08-17	90.0000	91.3000	87.5800	87.9500	+9.119%	329	1,690	-7.550%
2026-08-14	82.6000	82.6000	78.7500	80.6000	-3.738%	110	1,676	+0.881%
2026-08-13	82.5000	90.1000	82.5000	83.7300	-1.227%	10	1,649	-2.890%
2026-08-12	84.7400	85.3000	82.6500	84.7700	+12.576%	21	1,654	-4.082%
2026-08-11	78.7200	78.7200	75.2900	75.3000	-4.320%	5	1,654	+7.981%
2026-08-10	84.2000	84.2000	78.7000	78.7000	-6.521%	3	1,651	+3.316%
2026-08-07	81.9500	85.5000	81.0000	84.1900	-0.661%	39	1,649	-3.421%
2026-08-06	84.5400	86.9100	82.3500	84.7500	+1.839%	20	1,637	-4.059%
2026-08-05	88.2700	88.2700	80.0000	83.2200	-5.966%	37	1,630	-2.295%
2026-08-04	81.5000	90.0000	80.0000	88.5000	+29.556%	30	1,605	-8.124%
2026-08-03	60.7500	69.0700	60.7500	68.3100	+0.456%	39	1,605	+19.031%
2026-07-31	78.9700	80.9700	68.0000	68.0000	+1.145%	31	1,597	+19.574%
2026-07-30	62.7800	70.8000	62.7800	67.2300	+34.460%	30	1,605	+20.943%
2026-07-29	61.5600	61.5600	50.0000	50.0000	-23.943%	90	1,605	+62.620%
2026-07-28	62.7600	68.2000	58.7000	65.7400	-15.174%	36	1,569	+23.684%
2026-07-27	88.0000	88.2300	69.2500	77.5000	-8.284%	68	1,564	+4.916%
2026-07-24	91.5000	95.3500	83.5000	84.5000	-15.288%	225	1,557	-3.775%
2026-07-23	107.0000	107.0000	97.6500	99.7500	-6.697%	290	1,459	-18.486%
2026-07-22	103.2500	108.0100	103.2500	106.9100	+5.144%	122	1,316	-23.945%
2026-07-21	99.0000	104.0600	98.7100	101.6800	+18.508%	336	1,781	-20.033%
2026-07-20	94.0000	94.0000	84.0000	85.8000	+0.977%	1,023	1,650	-5.233%
2026-07-17	76.7000	89.2800	68.7500	84.9700	-3.880%	143	1,168	-4.307%
2026-07-16	94.0000	94.3000	87.0000	88.4000	-15.769%	15	1,097	-8.020%
2026-07-15	112.0000	112.0000	95.3200	104.9500	-13.157%	6	1,098	-22.525%
2026-07-14	125.0000	125.0000	118.5000	120.8500	+9.864%	13	1,102	-32.718%
2026-07-13	110.5200	112.5600	105.6800	110.0000	-15.287%	5	1,100	-26.082%
2026-07-10	129.8500	129.8500	129.8500	129.8500	-0.077%	3	1,099	-37.382%
2026-07-09	135.2500	136.0000	129.9500	129.9500	+13.000%	9	1,099	-37.430%
2026-07-08	105.8500	115.0000	105.8500	115.0000	+14.713%	9	1,093	-29.296%
2026-07-07	100.2500	109.5000	95.5000	100.2500	-28.393%	128	1,091	-18.893%
2026-07-06	140.0000	140.0000	140.0000	140.0000	+21.528%	1	996	-41.921%
2026-07-02	149.6000	149.6000	111.5000	115.2000	-24.021%	104	896	-29.418%
2026-07-01	167.0000	171.6500	151.6200	151.6200	-22.844%	4	896	-46.373%
2026-06-30	181.4000	196.5100	181.4000	196.5100	+27.356%	29	898	-58.623%
2026-06-29	142.2500	154.3000	142.2500	154.3000	+2.185%	2	903	-47.304%
2026-06-26	160.0000	160.0000	151.0000	151.0000	-19.724%	5	904	-46.152%
2026-06-25	175.8100	188.1000	164.2500	188.1000	+23.263%	13	901	-56.773%
2026-06-24	159.7500	159.7500	152.0100	152.6000	-11.690%	131	902	-46.717%
2026-06-23	171.8800	172.8000	171.8800	172.8000	-17.498%	3	810	-52.946%
2026-06-18	209.1100	209.4500	209.1100	209.4500	+23.366%	3	808	-61.179%
2026-06-17	171.5700	171.5700	169.7800	169.7800	+2.897%	2	808	-52.109%
2026-06-16	166.7500	166.7500	165.0000	165.0000	-17.442%	2	808	-50.721%
2026-06-15	199.8600	199.8600	199.8600	199.8600	+33.151%	31	779	-59.317%
2026-06-11	140.9300	150.1000	140.9300	150.1000	+20.688%	3	779	-45.829%
2026-06-10	146.2500	146.2500	124.3700	124.3700	-9.483%	2	779	-34.622%
2026-06-09	129.2600	137.4000	119.2200	137.4000	-7.549%	6	779	-40.822%
2026-06-08	139.8000	148.6200	139.8000	148.6200	+15.218%	2	778	-45.290%
2026-06-05	155.2500	156.7500	128.9900	128.9900	-26.856%	11	777	-36.964%
2026-06-04	176.3500	176.3500	176.3500	176.3500	-14.724%	5	780	-53.893%
2026-06-03	206.8100	206.8100	206.8000	206.8000	+11.947%	2	785	-60.682%
2026-06-02	182.3200	184.7300	182.3200	184.7300	+18.227%	4	784	-55.984%
2026-05-29	151.2200	156.2500	151.2200	156.2500	+0.096%	3	784	-47.962%
2026-05-28	156.1000	156.1000	156.1000	156.1000	+3.755%	1	786	-47.912%
2026-05-27	169.0500	169.0500	149.9000	150.4500	-3.798%	23	786	-45.955%
2026-05-26	137.9500	156.3900	137.9500	156.3900	+27.322%	33	826	-48.008%
2026-05-22	119.4000	123.2300	119.4000	122.8300	+11.532%	35	826	-33.803%
2026-05-21	106.7000	110.1300	106.2400	110.1300	+3.215%	78	831	-26.169%
2026-05-20	100.0000	106.7200	98.0000	106.7000	+11.962%	205	831	-23.796%
2026-05-19	78.2200	95.3000	78.2200	95.3000	+6.600%	30	935	-14.680%
2026-05-18	92.7500	92.7500	83.0700	89.4000	-12.542%	13	935	-9.049%
2026-05-15	101.5800	106.2900	98.5000	102.2200	-14.014%	44	935	-20.456%
2026-05-13	112.8400	118.8800	112.8400	118.8800	+21.866%	7	884	-31.603%
2026-05-12	108.0000	108.0000	88.0000	97.5500	-18.891%	27	884	-16.648%
2026-05-11	116.7400	120.2700	110.3100	120.2700	+12.402%	17	884	-32.394%
2026-05-08	98.2400	108.5000	98.0000	107.0000	+28.916%	25	870	-24.009%
2026-05-07	91.8800	91.8800	83.0000	83.0000	-13.016%	190	875	-2.036%
2026-05-06	84.3600	95.4200	84.3600	95.4200	+18.978%	62	763	-14.787%
2026-05-05	72.4400	80.8500	72.4400	80.2000	+24.380%	52	754	+1.384%
2026-05-04	68.0000	68.5000	63.5000	64.4800	-3.761%	92	748	+26.101%
2026-05-01	64.9000	67.5000	63.0000	67.0000	+6.349%	27	687	+21.358%
2026-04-30	60.4500	63.8000	58.9100	63.0000	+11.111%	44	687	+29.063%
2026-04-29	56.6200	57.0100	55.0000	56.7000	+9.926%	11	663	+43.404%
2026-04-28	54.5500	54.5500	48.2800	51.5800	-15.856%	84	662	+57.639%
2026-04-27	59.7300	61.3000	58.5300	61.3000	-4.902%	23	603	+32.643%
2026-04-24	64.7500	67.0700	59.5100	64.4600	+27.140%	725	591	+26.140%
2026-04-23	52.8100	55.0000	49.6400	50.7000	+8.380%	95	442	+60.375%
2026-04-22	43.1900	47.5000	43.1900	46.7800	+11.647%	27	399	+73.814%
2026-04-21	40.8600	42.1900	39.5500	41.9000	+6.426%	222	151	+94.057%
2026-04-20	40.1100	40.1100	37.6100	39.3700	+0.306%	132	151	+106.528%
2026-04-17	38.0500	39.2800	36.7400	39.2500	0.000%	78	59	+107.159%