Dark

SOXL20280121C125
SOXL Jan 21 2028 125.00 Call (SOXL280121C00125000)
option OPRA

EOD

Aug 18, 2026

68.45-23.944%(-21.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	70.6300	70.7600	67.0000	68.4500	-23.944%	41	729	0.000%
2026-08-17	92.2800	92.2800	90.0000	90.0000	+8.473%	2	711	-23.944%
2026-08-14	83.6500	83.6500	82.9700	82.9700	-2.158%	5	710	-17.500%
2026-08-13	90.9900	90.9900	84.8000	84.8000	-1.395%	3	708	-19.281%
2026-08-12	86.0000	86.0000	86.0000	86.0000	+13.009%	1	706	-20.407%
2026-08-11	82.0300	82.0300	76.1000	76.1000	-5.029%	3	707	-10.053%
2026-08-10	83.2100	83.2100	80.1300	80.1300	-4.402%	2	708	-14.576%
2026-08-07	89.2500	89.2500	83.8200	83.8200	+0.552%	2	707	-18.337%
2026-08-06	86.5000	86.5000	83.3600	83.3600	-6.263%	78	706	-17.886%
2026-08-04	83.0000	90.3000	82.7900	88.9300	+27.097%	67	683	-23.029%
2026-08-03	60.5700	69.9700	60.5700	69.9700	-2.140%	17	664	-2.172%
2026-07-31	77.5000	77.5300	68.0000	71.5000	+4.624%	21	649	-4.266%
2026-07-30	66.9000	69.3000	66.5000	68.3400	+7.419%	12	645	+0.161%
2026-07-29	63.0000	63.6200	53.1900	63.6200	-3.606%	49	645	+7.592%
2026-07-28	63.2500	66.0000	59.3500	66.0000	-14.007%	49	645	+3.712%
2026-07-27	87.0000	87.0000	70.0000	76.7500	-29.263%	39	618	-10.814%
2026-07-22	105.0000	108.5000	105.0000	108.5000	+4.077%	4	615	-36.912%
2026-07-21	102.9000	104.9500	102.7000	104.2500	+19.553%	112	614	-34.341%
2026-07-20	88.0000	88.0000	87.2000	87.2000	-2.581%	16	560	-21.502%
2026-07-17	76.0000	89.5100	71.9100	89.5100	-0.201%	66	545	-23.528%
2026-07-16	94.4000	94.4000	89.6900	89.6900	-6.622%	7	518	-23.682%
2026-07-15	96.0500	96.0500	96.0500	96.0500	-20.953%	2	517	-28.735%
2026-07-14	114.7000	122.3500	114.7000	121.5100	+10.544%	6	520	-43.667%
2026-07-13	108.9700	111.5700	107.5000	109.9200	-15.531%	6	517	-37.727%
2026-07-09	138.0000	139.0000	129.6200	130.1300	+11.748%	7	518	-47.399%
2026-07-08	116.4500	116.4500	116.4500	116.4500	+14.899%	1	518	-41.219%
2026-07-07	110.0000	110.0000	97.8500	101.3500	-25.854%	11	518	-32.462%
2026-07-06	136.6900	136.6900	136.6900	136.6900	+21.729%	1	514	-49.923%
2026-07-02	146.0000	146.0000	112.2900	112.2900	-27.132%	5	512	-39.042%
2026-07-01	154.0900	154.1000	154.0900	154.1000	-20.378%	2	512	-55.581%
2026-06-30	191.0000	193.5400	191.0000	193.5400	+22.069%	19	511	-64.633%
2026-06-26	158.0000	158.7500	155.9200	158.5500	-12.161%	22	530	-56.827%
2026-06-25	175.2000	181.5000	175.2000	180.5000	+16.715%	16	511	-62.078%
2026-06-24	154.3100	154.6500	154.3100	154.6500	-9.392%	2	511	-55.739%
2026-06-23	168.7500	185.0000	168.7500	170.6800	-24.310%	18	523	-59.896%
2026-06-22	225.5000	225.5000	225.5000	225.5000	+7.637%	1	512	-69.645%
2026-06-18	206.0000	211.8000	206.0000	209.5000	+26.916%	12	522	-67.327%
2026-06-16	165.0700	165.0700	165.0700	165.0700	-18.984%	1	522	-58.533%
2026-06-15	204.7000	204.7000	203.7500	203.7500	+36.443%	2	523	-66.405%
2026-06-09	149.3300	149.3300	149.3300	149.3300	+3.029%	1	523	-54.162%
2026-06-08	144.9400	144.9400	144.9400	144.9400	+20.783%	1	523	-52.774%
2026-06-05	135.3000	135.3000	120.0000	120.0000	-43.166%	4	522	-42.958%
2026-06-03	207.0000	211.1400	204.3800	211.1400	+9.769%	8	524	-67.581%
2026-06-02	189.5000	192.3500	189.5000	192.3500	+23.761%	2	526	-64.414%
2026-05-29	161.6000	161.6000	155.4200	155.4200	+4.344%	7	526	-55.958%
2026-05-27	143.1200	148.9500	143.1200	148.9500	-5.960%	3	526	-54.045%
2026-05-26	148.7500	158.3900	148.7500	158.3900	+31.630%	4	525	-56.784%
2026-05-22	121.0000	121.0000	120.3300	120.3300	+7.438%	2	523	-43.115%
2026-05-21	112.0000	112.0000	112.0000	112.0000	+6.697%	1	523	-38.884%
2026-05-20	105.0000	106.5000	104.9700	104.9700	+15.899%	13	523	-34.791%
2026-05-19	86.2000	93.8000	86.2000	90.5700	+5.363%	4	523	-24.423%
2026-05-18	98.5000	98.5000	85.0000	85.9600	-18.521%	11	523	-20.370%
2026-05-15	101.7500	107.6300	100.0000	105.5000	-12.448%	16	523	-35.118%
2026-05-14	121.6700	121.6700	117.0000	120.5000	+0.719%	7	515	-43.195%
2026-05-13	119.6400	119.6400	119.6400	119.6400	+8.764%	1	512	-42.787%
2026-05-12	110.0000	110.0000	110.0000	110.0000	-7.927%	1	512	-37.773%
2026-05-11	117.2100	121.1100	114.9000	119.4700	+10.111%	5	512	-42.705%
2026-05-08	97.4800	108.5000	97.4500	108.5000	+23.647%	9	514	-36.912%
2026-05-07	92.0000	93.3400	87.2300	87.7500	-8.115%	229	550	-21.994%
2026-05-06	88.9800	95.5000	84.6000	95.5000	+19.077%	33	598	-28.325%
2026-05-05	74.5200	80.8000	74.5200	80.2000	+20.420%	283	599	-14.651%
2026-05-04	68.2500	70.1700	65.5200	66.6000	-0.893%	98	478	+2.778%
2026-05-01	67.0000	67.2000	65.5000	67.2000	+3.896%	75	385	+1.860%
2026-04-30	61.1100	65.0600	59.6700	64.6800	+11.903%	29	385	+5.829%
2026-04-29	56.1400	57.8000	55.5000	57.8000	+8.565%	65	377	+18.426%
2026-04-28	51.0000	53.2400	51.0000	53.2400	-13.078%	10	373	+28.569%
2026-04-27	62.1800	62.9000	60.4200	61.2500	-7.113%	66	378	+11.755%
2026-04-24	65.7600	67.5000	61.7500	65.9400	+23.252%	200	338	+3.806%
2026-04-23	53.0400	56.0500	53.0400	53.5000	+11.784%	77	350	+27.944%
2026-04-22	45.5000	47.8600	45.3500	47.8600	+13.952%	7	275	+43.021%
2026-04-21	41.6700	43.0000	41.6700	42.0000	+5.714%	8	272	+62.976%
2026-04-20	42.3200	42.3200	38.9200	39.7300	-0.675%	7	272	+72.288%
2026-04-17	39.1000	40.2500	38.0000	40.0000	+11.204%	42	267	+71.125%
2026-04-16	33.6500	36.8800	33.6500	35.9700	+6.578%	182	267	+90.297%
2026-04-15	33.4300	33.7500	31.4500	33.7500	0.000%	85	85	+102.815%