Dark

SOXL20280121C125
SOXL Jan 21 2028 125.00 Call (SOXL280121C00125000)
option OPRA

EOD

Oct 1, 2026

78.47+2.468%(+1.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	78.4700	78.4700	78.4700	78.4700	+2.468%	10	706	0.000%
2026-09-30	76.8000	76.8000	76.5800	76.5800	+3.894%	38	696	+2.468%
2026-09-28	73.7100	73.7100	73.7100	73.7100	-10.110%	1	696	+6.458%
2026-09-25	77.6800	82.0000	77.6800	82.0000	+15.917%	3	696	-4.305%
2026-09-24	70.7400	70.7400	70.7400	70.7400	-6.921%	2	697	+10.927%
2026-09-23	74.3600	76.0000	72.4000	76.0000	-4.881%	5	695	+3.250%
2026-09-22	77.1800	79.9000	74.9800	79.9000	+8.575%	82	712	-1.790%
2026-09-21	63.3000	73.9500	63.3000	73.5900	+31.882%	108	704	+6.631%
2026-09-18	54.1500	55.8000	53.5000	55.8000	+7.826%	5	676	+40.627%
2026-09-17	51.5000	51.8500	51.5000	51.7500	+9.640%	9	678	+51.633%
2026-09-16	47.8000	47.8000	47.2000	47.2000	+9.640%	2	681	+66.250%
2026-09-15	45.7400	45.7400	43.0500	43.0500	-2.492%	3	690	+82.276%
2026-09-14	43.5700	45.7000	43.2500	44.1500	-24.271%	29	691	+77.735%
2026-09-11	59.0600	59.4700	57.7200	58.3000	+6.953%	45	687	+34.597%
2026-09-10	57.0000	57.0000	54.3900	54.5100	-14.895%	6	677	+43.955%
2026-09-09	61.6000	64.4500	61.2700	64.0500	+3.876%	18	675	+22.514%
2026-09-08	58.0000	63.6000	58.0000	61.6600	+13.554%	104	692	+27.262%
2026-09-04	54.9000	54.9000	54.0000	54.3000	+14.172%	10	690	+44.512%
2026-09-03	45.0000	47.5600	44.5000	47.5600	-2.541%	6	690	+64.992%
2026-09-02	48.8200	49.9000	48.0000	48.8000	-1.074%	156	723	+60.799%
2026-09-01	47.8000	49.3300	47.5500	49.3300	-7.708%	137	745	+59.072%
2026-08-31	53.5500	53.9500	53.4500	53.4500	-15.454%	44	785	+46.810%
2026-08-27	64.5000	64.5000	62.7400	63.2200	+8.031%	114	806	+24.122%
2026-08-25	58.5200	58.5200	58.5200	58.5200	+1.951%	3	781	+34.091%
2026-08-24	53.1500	57.6400	53.1500	57.4000	-9.961%	36	783	+36.707%
2026-08-21	65.0000	65.0000	61.9500	63.7500	-0.297%	6	784	+23.090%
2026-08-20	62.8500	64.1000	62.8500	63.9400	-1.006%	5	783	+22.724%
2026-08-19	68.0000	68.0000	61.6500	64.5900	-5.639%	61	783	+21.489%
2026-08-18	70.6300	70.7600	67.0000	68.4500	-23.944%	41	729	+14.638%
2026-08-17	92.2800	92.2800	90.0000	90.0000	+8.473%	2	711	-12.811%
2026-08-14	83.6500	83.6500	82.9700	82.9700	-2.158%	5	710	-5.424%
2026-08-13	90.9900	90.9900	84.8000	84.8000	-1.395%	3	708	-7.465%
2026-08-12	86.0000	86.0000	86.0000	86.0000	+13.009%	1	706	-8.756%
2026-08-11	82.0300	82.0300	76.1000	76.1000	-5.029%	3	707	+3.114%
2026-08-10	83.2100	83.2100	80.1300	80.1300	-4.402%	2	708	-2.072%
2026-08-07	89.2500	89.2500	83.8200	83.8200	+0.552%	2	707	-6.383%
2026-08-06	86.5000	86.5000	83.3600	83.3600	-6.263%	78	706	-5.866%
2026-08-04	83.0000	90.3000	82.7900	88.9300	+27.097%	67	683	-11.762%
2026-08-03	60.5700	69.9700	60.5700	69.9700	-2.140%	17	664	+12.148%
2026-07-31	77.5000	77.5300	68.0000	71.5000	+4.624%	21	649	+9.748%
2026-07-30	66.9000	69.3000	66.5000	68.3400	+7.419%	12	645	+14.823%
2026-07-29	63.0000	63.6200	53.1900	63.6200	-3.606%	49	645	+23.342%
2026-07-28	63.2500	66.0000	59.3500	66.0000	-14.007%	49	645	+18.894%
2026-07-27	87.0000	87.0000	70.0000	76.7500	-29.263%	39	618	+2.241%
2026-07-22	105.0000	108.5000	105.0000	108.5000	+4.077%	4	615	-27.677%
2026-07-21	102.9000	104.9500	102.7000	104.2500	+19.553%	112	614	-24.729%
2026-07-20	88.0000	88.0000	87.2000	87.2000	-2.581%	16	560	-10.011%
2026-07-17	76.0000	89.5100	71.9100	89.5100	-0.201%	66	545	-12.334%
2026-07-16	94.4000	94.4000	89.6900	89.6900	-6.622%	7	518	-12.510%
2026-07-15	96.0500	96.0500	96.0500	96.0500	-20.953%	2	517	-18.303%
2026-07-14	114.7000	122.3500	114.7000	121.5100	+10.544%	6	520	-35.421%
2026-07-13	108.9700	111.5700	107.5000	109.9200	-15.531%	6	517	-28.612%
2026-07-09	138.0000	139.0000	129.6200	130.1300	+11.748%	7	518	-39.699%
2026-07-08	116.4500	116.4500	116.4500	116.4500	+14.899%	1	518	-32.615%
2026-07-07	110.0000	110.0000	97.8500	101.3500	-25.854%	11	518	-22.575%
2026-07-06	136.6900	136.6900	136.6900	136.6900	+21.729%	1	514	-42.593%
2026-07-02	146.0000	146.0000	112.2900	112.2900	-27.132%	5	512	-30.118%
2026-07-01	154.0900	154.1000	154.0900	154.1000	-20.378%	2	512	-49.079%
2026-06-30	191.0000	193.5400	191.0000	193.5400	+22.069%	19	511	-59.455%
2026-06-26	158.0000	158.7500	155.9200	158.5500	-12.161%	22	530	-50.508%
2026-06-25	175.2000	181.5000	175.2000	180.5000	+16.715%	16	511	-56.526%
2026-06-24	154.3100	154.6500	154.3100	154.6500	-9.392%	2	511	-49.260%
2026-06-23	168.7500	185.0000	168.7500	170.6800	-24.310%	18	523	-54.025%
2026-06-22	225.5000	225.5000	225.5000	225.5000	+7.637%	1	512	-65.202%
2026-06-18	206.0000	211.8000	206.0000	209.5000	+26.916%	12	522	-62.544%
2026-06-16	165.0700	165.0700	165.0700	165.0700	-18.984%	1	522	-52.463%
2026-06-15	204.7000	204.7000	203.7500	203.7500	+36.443%	2	523	-61.487%
2026-06-09	149.3300	149.3300	149.3300	149.3300	+3.029%	1	523	-47.452%
2026-06-08	144.9400	144.9400	144.9400	144.9400	+20.783%	1	523	-45.860%
2026-06-05	135.3000	135.3000	120.0000	120.0000	-43.166%	4	522	-34.608%
2026-06-03	207.0000	211.1400	204.3800	211.1400	+9.769%	8	524	-62.835%
2026-06-02	189.5000	192.3500	189.5000	192.3500	+23.761%	2	526	-59.205%
2026-05-29	161.6000	161.6000	155.4200	155.4200	+4.344%	7	526	-49.511%
2026-05-27	143.1200	148.9500	143.1200	148.9500	-5.960%	3	526	-47.318%
2026-05-26	148.7500	158.3900	148.7500	158.3900	+31.630%	4	525	-50.458%
2026-05-22	121.0000	121.0000	120.3300	120.3300	+7.438%	2	523	-34.788%
2026-05-21	112.0000	112.0000	112.0000	112.0000	+6.697%	1	523	-29.938%
2026-05-20	105.0000	106.5000	104.9700	104.9700	+15.899%	13	523	-25.245%
2026-05-19	86.2000	93.8000	86.2000	90.5700	+5.363%	4	523	-13.360%
2026-05-18	98.5000	98.5000	85.0000	85.9600	-18.521%	11	523	-8.713%
2026-05-15	101.7500	107.6300	100.0000	105.5000	-12.448%	16	523	-25.621%
2026-05-14	121.6700	121.6700	117.0000	120.5000	+0.719%	7	515	-34.880%
2026-05-13	119.6400	119.6400	119.6400	119.6400	+8.764%	1	512	-34.412%
2026-05-12	110.0000	110.0000	110.0000	110.0000	-7.927%	1	512	-28.664%
2026-05-11	117.2100	121.1100	114.9000	119.4700	+10.111%	5	512	-34.318%
2026-05-08	97.4800	108.5000	97.4500	108.5000	+23.647%	9	514	-27.677%
2026-05-07	92.0000	93.3400	87.2300	87.7500	-8.115%	229	550	-10.575%
2026-05-06	88.9800	95.5000	84.6000	95.5000	+19.077%	33	598	-17.832%
2026-05-05	74.5200	80.8000	74.5200	80.2000	+20.420%	283	599	-2.157%
2026-05-04	68.2500	70.1700	65.5200	66.6000	-0.893%	98	478	+17.823%
2026-05-01	67.0000	67.2000	65.5000	67.2000	+3.896%	75	385	+16.771%
2026-04-30	61.1100	65.0600	59.6700	64.6800	+11.903%	29	385	+21.320%
2026-04-29	56.1400	57.8000	55.5000	57.8000	+8.565%	65	377	+35.761%
2026-04-28	51.0000	53.2400	51.0000	53.2400	-13.078%	10	373	+47.389%
2026-04-27	62.1800	62.9000	60.4200	61.2500	-7.113%	66	378	+28.114%
2026-04-24	65.7600	67.5000	61.7500	65.9400	+23.252%	200	338	+19.002%
2026-04-23	53.0400	56.0500	53.0400	53.5000	+11.784%	77	350	+46.673%
2026-04-22	45.5000	47.8600	45.3500	47.8600	+13.952%	7	275	+63.957%
2026-04-21	41.6700	43.0000	41.6700	42.0000	+5.714%	8	272	+86.833%
2026-04-20	42.3200	42.3200	38.9200	39.7300	-0.675%	7	272	+97.508%
2026-04-17	39.1000	40.2500	38.0000	40.0000	+11.204%	42	267	+96.175%
2026-04-16	33.6500	36.8800	33.6500	35.9700	+6.578%	182	267	+118.154%
2026-04-15	33.4300	33.7500	31.4500	33.7500	0.000%	85	85	+132.504%