Dark

SOXL20280121C120
SOXL Jan 21 2028 120.00 Call (SOXL280121C00120000)
option OPRA

EOD

Aug 18, 2026

71.55-23.468%(-21.94)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	77.2500	77.2500	67.3700	71.5500	-23.468%	59	819	0.000%
2026-08-17	92.5000	93.4900	92.5000	93.4900	+9.988%	3	767	-23.468%
2026-08-14	85.0000	85.0000	85.0000	85.0000	-3.475%	1	766	-15.824%
2026-08-13	92.0000	92.0000	88.0600	88.0600	+1.674%	4	765	-18.749%
2026-08-12	87.0000	87.0000	85.5900	86.6100	+12.744%	9	765	-17.388%
2026-08-11	81.4800	81.4800	76.8200	76.8200	-0.877%	43	825	-6.860%
2026-08-10	86.5000	88.0000	77.5000	77.5000	-10.405%	212	791	-7.677%
2026-08-07	84.1600	87.0000	84.1600	86.5000	+1.170%	15	828	-17.283%
2026-08-06	86.3000	86.6500	84.5000	85.5000	-6.075%	211	831	-16.316%
2026-08-04	84.0000	91.0300	84.0000	91.0300	+28.211%	9	830	-21.400%
2026-08-03	61.5500	71.0000	61.5500	71.0000	-0.351%	11	829	+0.775%
2026-07-31	81.8000	81.8000	68.6000	71.2500	+2.814%	21	829	+0.421%
2026-07-30	68.2800	70.2500	67.5500	69.3000	+32.252%	28	827	+3.247%
2026-07-29	60.5000	64.5000	52.0000	52.4000	-19.743%	108	814	+36.546%
2026-07-28	62.2600	69.0800	61.7500	65.2900	-18.388%	30	723	+9.588%
2026-07-27	80.0000	80.0000	70.5000	80.0000	-4.762%	65	714	-10.563%
2026-07-24	94.2500	94.2500	84.0000	84.0000	-16.092%	3	712	-14.821%
2026-07-23	100.1100	100.1100	100.1100	100.1100	-3.796%	3	713	-28.529%
2026-07-21	97.0500	106.1500	97.0500	104.0600	+19.954%	29	710	-31.242%
2026-07-20	93.0000	93.0000	86.7500	86.7500	+0.556%	15	700	-17.522%
2026-07-17	78.5000	86.2700	71.7500	86.2700	-4.558%	14	690	-17.063%
2026-07-16	95.2600	97.7900	90.0000	90.3900	-8.697%	46	690	-20.843%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-15.816%	10	702	-27.727%
2026-07-14	123.0000	123.2800	117.6000	117.6000	+1.074%	12	713	-39.158%
2026-07-13	110.2200	116.3500	110.2200	116.3500	-13.301%	18	712	-38.505%
2026-07-10	125.0000	134.2000	125.0000	134.2000	+2.077%	12	707	-46.684%
2026-07-09	138.3000	138.3000	131.4700	131.4700	+11.842%	7	706	-45.577%
2026-07-08	117.5500	117.5500	117.5500	117.5500	+14.739%	1	709	-39.132%
2026-07-07	106.3800	106.3800	97.9700	102.4500	-27.989%	53	709	-30.161%
2026-07-06	142.2700	142.2700	142.2700	142.2700	+17.579%	1	746	-49.708%
2026-07-02	150.0000	150.0000	121.0000	121.0000	-23.587%	7	746	-40.868%
2026-07-01	167.4600	167.4600	156.1300	158.3500	-20.825%	29	746	-54.815%
2026-06-30	185.1000	200.0000	185.1000	200.0000	+20.192%	10	751	-64.225%
2026-06-29	145.8000	166.4000	137.6000	166.4000	+6.927%	72	752	-57.001%
2026-06-26	156.0000	160.0100	153.6400	155.6200	-16.847%	24	698	-54.023%
2026-06-25	168.8500	187.1500	168.8500	187.1500	+13.013%	3	699	-61.769%
2026-06-23	173.3800	182.0200	165.6000	165.6000	-27.145%	14	696	-56.793%
2026-06-22	227.3000	227.3000	227.3000	227.3000	+10.862%	30	687	-68.522%
2026-06-18	205.0300	205.0300	205.0300	205.0300	+10.827%	3	650	-65.103%
2026-06-17	185.0000	185.0000	185.0000	185.0000	-10.085%	6	650	-61.324%
2026-06-15	203.8300	205.7500	203.8300	205.7500	+15.883%	4	650	-65.225%
2026-06-12	171.1400	177.5500	171.1400	177.5500	+20.267%	3	650	-59.701%
2026-06-11	145.2500	147.6300	143.3200	147.6300	+15.408%	5	650	-51.534%
2026-06-10	125.0000	132.7000	121.1500	127.9200	-8.694%	28	651	-44.067%
2026-06-09	143.1000	143.1000	105.6200	140.1000	+12.305%	10	648	-48.929%
2026-06-05	141.8500	141.8500	124.7500	124.7500	-37.839%	10	649	-42.645%
2026-06-04	181.1500	200.6900	170.5000	200.6900	-2.884%	5	642	-64.348%
2026-06-03	200.0000	206.6500	200.0000	206.6500	+3.119%	3	645	-65.376%
2026-06-02	180.2500	200.4000	180.2500	200.4000	+26.916%	31	649	-64.296%
2026-06-01	147.0100	157.9000	147.0100	157.9000	+0.209%	2	669	-54.687%
2026-05-29	157.5700	157.5700	157.5700	157.5700	+9.068%	1	669	-54.592%
2026-05-27	148.2700	157.4300	139.4900	144.4700	-6.486%	6	668	-50.474%
2026-05-26	150.2400	158.4400	150.2400	154.4900	+22.001%	6	666	-53.686%
2026-05-22	122.5000	126.8200	122.1500	126.6300	+13.295%	15	667	-43.497%
2026-05-21	107.7000	111.7700	106.6000	111.7700	+3.731%	47	723	-35.985%
2026-05-20	102.2500	109.0000	102.2500	107.7500	+17.145%	14	723	-33.596%
2026-05-19	88.7500	98.1000	85.5000	91.9800	+4.298%	42	722	-22.211%
2026-05-18	98.7500	99.6000	88.0000	88.1900	-17.386%	32	722	-18.868%
2026-05-15	105.0000	106.7500	104.0000	106.7500	-11.995%	17	722	-32.974%
2026-05-14	119.7400	121.3000	119.7400	121.3000	-0.574%	2	700	-41.014%
2026-05-13	121.0000	122.0000	121.0000	122.0000	+22.000%	2	698	-41.352%
2026-05-12	110.3000	110.5000	90.6800	100.0000	-18.699%	24	698	-28.450%
2026-05-11	120.8500	123.5400	120.8500	123.0000	+11.544%	33	698	-41.829%
2026-05-08	99.4800	110.3200	99.0000	110.2700	+25.193%	36	687	-35.114%
2026-05-07	87.8000	88.1000	87.8000	88.0800	-10.187%	7	666	-18.767%
2026-05-06	95.2000	98.0700	86.2500	98.0700	+20.835%	171	693	-27.042%
2026-05-05	75.3400	83.4000	75.1100	81.1600	+22.784%	114	765	-11.841%
2026-05-04	70.3000	70.3000	65.8300	66.1000	-5.652%	58	788	+8.245%
2026-05-01	68.3700	70.0600	68.3700	70.0600	+5.911%	12	765	+2.127%
2026-04-30	61.2500	66.1500	60.6500	66.1500	+11.139%	40	765	+8.163%
2026-04-29	57.0000	60.0000	57.0000	59.5200	+9.211%	46	749	+20.212%
2026-04-28	51.5800	57.9000	51.4200	54.5000	-14.910%	146	709	+31.284%
2026-04-27	65.2800	65.5000	60.1000	64.0500	-4.688%	138	652	+11.710%
2026-04-24	65.5300	70.7000	63.0000	67.2000	+21.168%	402	552	+6.473%
2026-04-23	54.4700	58.0300	52.1200	55.4600	+12.518%	88	473	+29.012%
2026-04-22	46.7900	49.2900	44.8900	49.2900	+14.018%	65	494	+45.161%
2026-04-21	44.1500	44.7100	42.4100	43.2300	+7.270%	218	230	+65.510%
2026-04-20	39.4500	40.3000	39.4500	40.3000	-1.707%	61	230	+77.543%
2026-04-17	39.7200	41.0000	38.3000	41.0000	+11.565%	161	169	+74.512%
2026-04-16	35.3400	37.5000	35.3400	36.7500	+6.769%	19	20	+94.694%
2026-04-15	34.4200	34.4200	34.4200	34.4200	0.000%	1	1	+107.873%