Dark

SOXL20280121C120
SOXL Jan 21 2028 120.00 Call (SOXL280121C00120000)
option OPRA

EOD

Oct 1, 2026

82.56+3.033%(+2.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	81.0000	82.5600	81.0000	82.5600	+3.033%	2	978	0.000%
2026-09-30	80.1300	80.1300	80.1300	80.1300	+2.076%	1	979	+3.033%
2026-09-29	80.7300	80.7300	78.5000	78.5000	+5.186%	2	979	+5.172%
2026-09-28	72.1000	77.1700	72.1000	74.6300	-9.802%	44	980	+10.626%
2026-09-25	81.5000	83.9500	81.5000	82.7400	+7.678%	21	982	-0.218%
2026-09-24	73.3000	76.8400	71.7500	76.8400	-1.297%	9	966	+7.444%
2026-09-23	78.7000	78.7000	73.3500	77.8500	-5.967%	56	965	+6.050%
2026-09-22	74.0100	82.7900	74.0100	82.7900	+10.401%	138	954	-0.278%
2026-09-21	65.0000	75.1000	65.0000	74.9900	+32.025%	206	935	+10.095%
2026-09-18	54.7500	56.8000	54.6000	56.8000	+7.109%	34	873	+45.352%
2026-09-17	52.5900	53.3000	51.5700	53.0300	+19.169%	10	873	+55.685%
2026-09-16	47.6000	48.8100	44.2900	44.5000	+1.598%	14	876	+85.528%
2026-09-15	44.8500	44.8500	43.8000	43.8000	-4.304%	31	869	+88.493%
2026-09-14	45.0000	47.5000	43.9000	45.7700	-23.717%	51	894	+80.380%
2026-09-11	58.0000	61.0300	58.0000	60.0000	+6.232%	74	894	+37.600%
2026-09-10	57.0000	57.9600	54.8000	56.4800	-11.570%	53	888	+46.176%
2026-09-09	64.7400	65.0000	62.5600	63.8700	-0.591%	14	883	+29.263%
2026-09-08	61.1800	64.2500	61.1800	64.2500	+12.700%	25	879	+28.498%
2026-09-04	54.0000	57.2500	54.0000	57.0100	+17.425%	15	879	+44.817%
2026-09-03	45.5000	48.8800	45.5000	48.5500	-1.998%	48	879	+70.051%
2026-09-02	47.4000	50.2700	47.3200	49.5400	-0.960%	131	912	+66.653%
2026-09-01	50.1200	50.3500	48.5700	50.0200	-9.711%	138	907	+65.054%
2026-08-31	57.5000	57.5000	54.8400	55.4000	-0.449%	28	922	+49.025%
2026-08-28	59.1700	59.1700	55.6500	55.6500	-13.047%	69	921	+48.356%
2026-08-27	65.5100	65.5700	61.8800	64.0000	+7.853%	73	855	+29.000%
2026-08-26	58.0200	60.0000	58.0200	59.3400	-1.950%	3	822	+39.130%
2026-08-25	62.0000	63.3000	59.7500	60.5200	+6.175%	45	850	+36.418%
2026-08-24	58.2000	58.2000	53.5200	57.0000	-11.076%	180	863	+44.842%
2026-08-21	68.0900	68.0900	62.0000	64.1000	-2.465%	92	809	+28.799%
2026-08-20	65.4700	66.0500	64.0000	65.7200	+1.891%	165	799	+25.624%
2026-08-19	65.2200	68.0000	63.4500	64.5000	-9.853%	180	798	+28.000%
2026-08-18	77.2500	77.2500	67.3700	71.5500	-23.468%	59	819	+15.388%
2026-08-17	92.5000	93.4900	92.5000	93.4900	+9.988%	3	767	-11.691%
2026-08-14	85.0000	85.0000	85.0000	85.0000	-3.475%	1	766	-2.871%
2026-08-13	92.0000	92.0000	88.0600	88.0600	+1.674%	4	765	-6.246%
2026-08-12	87.0000	87.0000	85.5900	86.6100	+12.744%	9	765	-4.676%
2026-08-11	81.4800	81.4800	76.8200	76.8200	-0.877%	43	825	+7.472%
2026-08-10	86.5000	88.0000	77.5000	77.5000	-10.405%	212	791	+6.529%
2026-08-07	84.1600	87.0000	84.1600	86.5000	+1.170%	15	828	-4.555%
2026-08-06	86.3000	86.6500	84.5000	85.5000	-6.075%	211	831	-3.439%
2026-08-04	84.0000	91.0300	84.0000	91.0300	+28.211%	9	830	-9.305%
2026-08-03	61.5500	71.0000	61.5500	71.0000	-0.351%	11	829	+16.282%
2026-07-31	81.8000	81.8000	68.6000	71.2500	+2.814%	21	829	+15.874%
2026-07-30	68.2800	70.2500	67.5500	69.3000	+32.252%	28	827	+19.134%
2026-07-29	60.5000	64.5000	52.0000	52.4000	-19.743%	108	814	+57.557%
2026-07-28	62.2600	69.0800	61.7500	65.2900	-18.388%	30	723	+26.451%
2026-07-27	80.0000	80.0000	70.5000	80.0000	-4.762%	65	714	+3.200%
2026-07-24	94.2500	94.2500	84.0000	84.0000	-16.092%	3	712	-1.714%
2026-07-23	100.1100	100.1100	100.1100	100.1100	-3.796%	3	713	-17.531%
2026-07-21	97.0500	106.1500	97.0500	104.0600	+19.954%	29	710	-20.661%
2026-07-20	93.0000	93.0000	86.7500	86.7500	+0.556%	15	700	-4.830%
2026-07-17	78.5000	86.2700	71.7500	86.2700	-4.558%	14	690	-4.300%
2026-07-16	95.2600	97.7900	90.0000	90.3900	-8.697%	46	690	-8.662%
2026-07-15	99.0000	99.0000	99.0000	99.0000	-15.816%	10	702	-16.606%
2026-07-14	123.0000	123.2800	117.6000	117.6000	+1.074%	12	713	-29.796%
2026-07-13	110.2200	116.3500	110.2200	116.3500	-13.301%	18	712	-29.042%
2026-07-10	125.0000	134.2000	125.0000	134.2000	+2.077%	12	707	-38.480%
2026-07-09	138.3000	138.3000	131.4700	131.4700	+11.842%	7	706	-37.202%
2026-07-08	117.5500	117.5500	117.5500	117.5500	+14.739%	1	709	-29.766%
2026-07-07	106.3800	106.3800	97.9700	102.4500	-27.989%	53	709	-19.414%
2026-07-06	142.2700	142.2700	142.2700	142.2700	+17.579%	1	746	-41.969%
2026-07-02	150.0000	150.0000	121.0000	121.0000	-23.587%	7	746	-31.769%
2026-07-01	167.4600	167.4600	156.1300	158.3500	-20.825%	29	746	-47.862%
2026-06-30	185.1000	200.0000	185.1000	200.0000	+20.192%	10	751	-58.720%
2026-06-29	145.8000	166.4000	137.6000	166.4000	+6.927%	72	752	-50.385%
2026-06-26	156.0000	160.0100	153.6400	155.6200	-16.847%	24	698	-46.948%
2026-06-25	168.8500	187.1500	168.8500	187.1500	+13.013%	3	699	-55.886%
2026-06-23	173.3800	182.0200	165.6000	165.6000	-27.145%	14	696	-50.145%
2026-06-22	227.3000	227.3000	227.3000	227.3000	+10.862%	30	687	-63.678%
2026-06-18	205.0300	205.0300	205.0300	205.0300	+10.827%	3	650	-59.733%
2026-06-17	185.0000	185.0000	185.0000	185.0000	-10.085%	6	650	-55.373%
2026-06-15	203.8300	205.7500	203.8300	205.7500	+15.883%	4	650	-59.874%
2026-06-12	171.1400	177.5500	171.1400	177.5500	+20.267%	3	650	-53.500%
2026-06-11	145.2500	147.6300	143.3200	147.6300	+15.408%	5	650	-44.076%
2026-06-10	125.0000	132.7000	121.1500	127.9200	-8.694%	28	651	-35.460%
2026-06-09	143.1000	143.1000	105.6200	140.1000	+12.305%	10	648	-41.071%
2026-06-05	141.8500	141.8500	124.7500	124.7500	-37.839%	10	649	-33.820%
2026-06-04	181.1500	200.6900	170.5000	200.6900	-2.884%	5	642	-58.862%
2026-06-03	200.0000	206.6500	200.0000	206.6500	+3.119%	3	645	-60.048%
2026-06-02	180.2500	200.4000	180.2500	200.4000	+26.916%	31	649	-58.802%
2026-06-01	147.0100	157.9000	147.0100	157.9000	+0.209%	2	669	-47.714%
2026-05-29	157.5700	157.5700	157.5700	157.5700	+9.068%	1	669	-47.604%
2026-05-27	148.2700	157.4300	139.4900	144.4700	-6.486%	6	668	-42.853%
2026-05-26	150.2400	158.4400	150.2400	154.4900	+22.001%	6	666	-46.560%
2026-05-22	122.5000	126.8200	122.1500	126.6300	+13.295%	15	667	-34.802%
2026-05-21	107.7000	111.7700	106.6000	111.7700	+3.731%	47	723	-26.134%
2026-05-20	102.2500	109.0000	102.2500	107.7500	+17.145%	14	723	-23.378%
2026-05-19	88.7500	98.1000	85.5000	91.9800	+4.298%	42	722	-10.241%
2026-05-18	98.7500	99.6000	88.0000	88.1900	-17.386%	32	722	-6.384%
2026-05-15	105.0000	106.7500	104.0000	106.7500	-11.995%	17	722	-22.660%
2026-05-14	119.7400	121.3000	119.7400	121.3000	-0.574%	2	700	-31.937%
2026-05-13	121.0000	122.0000	121.0000	122.0000	+22.000%	2	698	-32.328%
2026-05-12	110.3000	110.5000	90.6800	100.0000	-18.699%	24	698	-17.440%
2026-05-11	120.8500	123.5400	120.8500	123.0000	+11.544%	33	698	-32.878%
2026-05-08	99.4800	110.3200	99.0000	110.2700	+25.193%	36	687	-25.129%
2026-05-07	87.8000	88.1000	87.8000	88.0800	-10.187%	7	666	-6.267%
2026-05-06	95.2000	98.0700	86.2500	98.0700	+20.835%	171	693	-15.815%
2026-05-05	75.3400	83.4000	75.1100	81.1600	+22.784%	114	765	+1.725%
2026-05-04	70.3000	70.3000	65.8300	66.1000	-5.652%	58	788	+24.902%
2026-05-01	68.3700	70.0600	68.3700	70.0600	+5.911%	12	765	+17.842%
2026-04-30	61.2500	66.1500	60.6500	66.1500	+11.139%	40	765	+24.807%
2026-04-29	57.0000	60.0000	57.0000	59.5200	+9.211%	46	749	+38.710%
2026-04-28	51.5800	57.9000	51.4200	54.5000	-14.910%	146	709	+51.486%
2026-04-27	65.2800	65.5000	60.1000	64.0500	-4.688%	138	652	+28.899%
2026-04-24	65.5300	70.7000	63.0000	67.2000	+21.168%	402	552	+22.857%
2026-04-23	54.4700	58.0300	52.1200	55.4600	+12.518%	88	473	+48.864%
2026-04-22	46.7900	49.2900	44.8900	49.2900	+14.018%	65	494	+67.498%
2026-04-21	44.1500	44.7100	42.4100	43.2300	+7.270%	218	230	+90.978%
2026-04-20	39.4500	40.3000	39.4500	40.3000	-1.707%	61	230	+104.864%
2026-04-17	39.7200	41.0000	38.3000	41.0000	+11.565%	161	169	+101.366%
2026-04-16	35.3400	37.5000	35.3400	36.7500	+6.769%	19	20	+124.653%
2026-04-15	34.4200	34.4200	34.4200	34.4200	0.000%	1	1	+139.861%