Dark

SOXL20280121C115
SOXL Jan 21 2028 115.00 Call (SOXL280121C00115000)
option OPRA

EOD

Aug 18, 2026

70.80-15.964%(-13.45)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	77.3800	78.3000	70.8000	70.8000	-15.964%	185	751	0.000%
2026-08-14	84.2500	84.2500	84.2500	84.2500	-6.389%	1	772	-15.964%
2026-08-12	88.0000	90.0000	88.0000	90.0000	+8.761%	3	772	-21.333%
2026-08-10	82.7500	82.7500	82.7500	82.7500	-5.493%	1	772	-14.441%
2026-08-07	87.5600	87.5600	87.5600	87.5600	+2.734%	3	772	-19.141%
2026-08-06	78.0800	85.2300	78.0800	85.2300	-2.650%	51	769	-16.931%
2026-08-05	88.8500	88.8500	87.3600	87.5500	-3.153%	3	719	-19.132%
2026-08-04	83.0200	90.4000	83.0200	90.4000	+27.324%	19	734	-21.681%
2026-08-03	60.0000	71.0000	60.0000	71.0000	-1.389%	12	723	-0.282%
2026-07-31	72.3000	74.5000	70.0000	72.0000	+1.095%	46	713	-1.667%
2026-07-30	67.6500	71.5000	67.6500	71.2200	+22.793%	19	712	-0.590%
2026-07-29	61.5000	61.5000	56.0000	58.0000	-15.006%	7	712	+22.069%
2026-07-28	66.1500	69.7500	61.3900	68.2400	-15.492%	29	714	+3.751%
2026-07-27	79.5000	80.7500	72.2500	80.7500	-21.419%	23	707	-12.322%
2026-07-23	102.7600	102.7600	102.7600	102.7600	-3.557%	2	701	-31.102%
2026-07-21	102.0000	107.0000	102.0000	106.5500	+15.189%	9	702	-33.552%
2026-07-20	95.5000	95.5000	92.5000	92.5000	+6.420%	4	709	-23.459%
2026-07-17	76.8800	87.5000	74.0700	86.9200	-7.285%	9	707	-18.546%
2026-07-16	91.4200	93.7500	91.4200	93.7500	-4.842%	4	706	-24.480%
2026-07-15	103.5800	103.5800	98.5200	98.5200	-23.628%	3	705	-28.136%
2026-07-10	129.0000	129.0000	129.0000	129.0000	-3.306%	1	703	-45.116%
2026-07-09	142.0000	142.0000	133.4100	133.4100	+12.715%	2	704	-46.931%
2026-07-08	118.3600	118.3600	118.3600	118.3600	+8.787%	1	704	-40.182%
2026-07-07	100.0000	108.8000	100.0000	108.8000	-23.044%	12	703	-34.926%
2026-07-06	144.3200	144.3200	137.7500	141.3800	+13.023%	134	695	-49.922%
2026-07-02	122.0000	125.0900	120.0000	125.0900	-23.586%	8	640	-43.401%
2026-07-01	163.7000	163.7000	163.7000	163.7000	-17.323%	1	640	-56.750%
2026-06-30	198.0000	198.0000	198.0000	198.0000	+14.783%	3	640	-64.242%
2026-06-29	172.5000	172.5000	172.5000	172.5000	+9.901%	20	640	-58.957%
2026-06-26	156.9600	156.9600	156.9600	156.9600	-12.420%	1	620	-54.893%
2026-06-25	179.2200	179.2200	179.2200	179.2200	+8.257%	1	620	-60.495%
2026-06-24	168.3400	168.3400	165.5500	165.5500	-0.987%	5	619	-57.233%
2026-06-23	180.3900	180.3900	167.2000	167.2000	-22.771%	2	617	-57.656%
2026-06-18	216.5000	216.5000	216.5000	216.5000	+21.051%	1	617	-67.298%
2026-06-16	178.8500	178.8500	178.8500	178.8500	+1.619%	1	617	-60.414%
2026-06-12	176.0000	176.0000	176.0000	176.0000	+23.639%	3	620	-59.773%
2026-06-11	148.0000	148.0000	138.7500	142.3500	+14.752%	12	620	-50.263%
2026-06-10	124.0500	124.0500	124.0500	124.0500	-0.273%	1	610	-42.926%
2026-06-09	148.6800	152.0000	114.0000	124.3900	-17.623%	11	617	-43.082%
2026-06-08	155.0800	155.0800	151.0000	151.0000	+19.236%	3	621	-53.113%
2026-06-05	153.8600	163.1000	126.5000	126.6400	-27.260%	74	622	-44.093%
2026-06-04	174.1000	174.1000	174.1000	174.1000	-17.241%	1	622	-59.334%
2026-06-03	210.8200	212.1700	209.3200	210.3700	+9.402%	6	621	-66.345%
2026-06-02	184.0000	192.2900	184.0000	192.2900	+22.252%	2	620	-63.181%
2026-06-01	157.2900	157.2900	157.2900	157.2900	-1.386%	1	623	-54.988%
2026-05-29	168.3700	168.3700	159.5000	159.5000	-0.480%	2	623	-55.611%
2026-05-28	150.0000	166.2900	149.0000	160.2700	+7.011%	9	624	-55.825%
2026-05-27	155.7200	155.7200	149.7700	149.7700	-3.118%	2	625	-52.728%
2026-05-26	154.7300	154.7300	154.5900	154.5900	+22.448%	2	625	-54.201%
2026-05-22	123.6300	128.7200	123.6300	126.2500	+11.361%	4	627	-43.921%
2026-05-21	112.3500	113.3700	112.3500	113.3700	+4.895%	8	624	-37.550%
2026-05-20	108.7000	108.7000	108.0800	108.0800	+13.768%	2	624	-34.493%
2026-05-19	92.0000	95.8300	88.9500	95.0000	-1.145%	29	622	-25.474%
2026-05-18	98.3500	98.3500	96.1000	96.1000	-10.688%	2	622	-26.327%
2026-05-15	110.8800	110.8800	105.6500	107.6000	-13.142%	5	622	-34.201%
2026-05-14	122.6500	123.8800	122.6500	123.8800	+3.605%	2	622	-42.848%
2026-05-13	119.5700	119.5700	119.5700	119.5700	+27.487%	1	621	-40.788%
2026-05-12	100.4500	100.4500	92.4400	93.7900	-23.717%	54	621	-24.512%
2026-05-11	120.5000	122.9500	120.5000	122.9500	+11.066%	4	621	-42.416%
2026-05-08	103.4900	110.9800	103.4900	110.7000	+13.830%	8	579	-36.043%
2026-05-07	96.6000	97.2500	96.6000	97.2500	-2.750%	3	580	-27.198%
2026-05-06	97.5000	100.0000	88.6100	100.0000	+20.048%	39	578	-29.200%
2026-05-05	75.7100	85.0000	75.7100	83.3000	+17.374%	71	568	-15.006%
2026-05-04	71.3300	71.6000	70.9700	70.9700	-0.042%	11	544	-0.240%
2026-05-01	69.6800	71.0000	69.6800	71.0000	+5.185%	4	542	-0.282%
2026-04-30	64.5000	68.3000	64.0000	67.5000	+11.570%	44	542	+4.889%
2026-04-29	60.5500	61.0000	59.5500	60.5000	+16.078%	17	541	+17.025%
2026-04-28	57.9500	57.9500	52.1200	52.1200	-18.384%	11	586	+35.840%
2026-04-27	65.0200	65.0200	62.9300	63.8600	-10.056%	9	581	+10.868%
2026-04-24	65.0000	72.1000	64.6500	71.0000	+30.275%	151	585	-0.282%
2026-04-23	56.8400	59.1500	53.2000	54.5000	+6.196%	141	587	+29.908%
2026-04-22	47.6900	51.4000	47.3800	51.3200	+19.349%	87	584	+37.958%
2026-04-21	44.1500	45.5500	43.0000	43.0000	+4.116%	8	543	+64.651%
2026-04-20	41.6500	41.6500	41.3000	41.3000	-0.482%	60	543	+71.429%
2026-04-17	41.0000	42.5000	40.5000	41.5000	+9.211%	39	495	+70.602%
2026-04-16	35.9400	38.4300	35.9400	38.0000	+10.949%	36	518	+86.316%
2026-04-15	34.8000	36.3700	33.8300	34.2500	-4.249%	21	496	+106.715%
2026-04-14	33.4500	36.4400	33.0000	35.7700	+10.504%	712	0	+97.931%
2026-04-13	30.0000	32.8000	29.9800	32.3700	0.000%	51	0	+118.721%