Dark

SOXL20280121C115
SOXL Jan 21 2028 115.00 Call (SOXL280121C00115000)
option OPRA

EOD

Sep 30, 2026

79.87-3.783%(-3.14)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	79.8800	79.8800	79.8700	79.8700	-3.783%	37	1,193	0.000%
2026-09-29	83.0100	83.0100	83.0100	83.0100	+8.794%	1	1,213	-3.783%
2026-09-28	75.5100	76.3000	72.5000	76.3000	-10.393%	4	1,213	+4.679%
2026-09-25	85.4800	86.0600	85.1300	85.1500	+8.182%	57	1,213	-6.201%
2026-09-24	73.8000	79.3500	73.8000	78.7100	+3.024%	3	1,193	+1.474%
2026-09-23	79.0500	79.2200	75.5600	76.4000	-9.307%	20	1,193	+4.542%
2026-09-22	78.9000	84.2400	78.9000	84.2400	+9.602%	11	1,193	-5.188%
2026-09-21	66.0000	76.8600	66.0000	76.8600	+34.818%	26	1,196	+3.916%
2026-09-18	57.0000	57.0100	56.1500	57.0100	+4.433%	49	1,201	+40.098%
2026-09-17	52.0000	54.6700	52.0000	54.5900	+14.325%	24	1,200	+46.309%
2026-09-16	49.6000	49.6000	47.7500	47.7500	+5.642%	3	1,180	+67.267%
2026-09-15	47.7500	47.8900	45.2000	45.2000	-0.921%	39	1,179	+76.704%
2026-09-14	46.5000	48.8000	45.5500	45.6200	-26.265%	46	1,180	+75.077%
2026-09-11	59.5000	61.8700	58.5000	61.8700	+5.815%	19	1,172	+29.093%
2026-09-10	56.0000	58.4700	56.0000	58.4700	-9.559%	4	1,171	+36.600%
2026-09-09	65.9000	65.9000	64.6500	64.6500	-1.298%	4	1,172	+23.542%
2026-09-08	63.3500	65.5000	61.9700	65.5000	+12.504%	18	1,172	+21.939%
2026-09-04	58.2300	59.5000	56.8500	58.2200	+16.908%	26	1,168	+37.187%
2026-09-03	47.2100	50.3700	46.9600	49.8000	-0.280%	10	1,168	+60.382%
2026-09-02	50.1600	50.1600	49.9400	49.9400	-2.670%	2	1,164	+59.932%
2026-09-01	52.0000	52.0000	49.0000	51.3100	-9.856%	293	1,164	+55.662%
2026-08-31	57.5000	57.8300	55.4000	56.9200	-0.280%	12	958	+40.320%
2026-08-28	62.3000	62.3000	55.2500	57.0800	-11.021%	402	957	+39.926%
2026-08-27	64.0000	65.1600	64.0000	64.1500	+3.769%	8	636	+24.505%
2026-08-26	61.3200	61.8200	61.1000	61.8200	+1.228%	8	641	+29.198%
2026-08-25	64.3400	64.3400	60.5600	61.0700	+5.384%	13	711	+30.784%
2026-08-24	55.0000	59.1800	55.0000	57.9500	-11.729%	267	709	+37.826%
2026-08-21	67.0800	67.1100	63.0500	65.6500	-2.059%	47	763	+21.660%
2026-08-19	67.0300	67.0300	67.0300	67.0300	-5.325%	1	742	+19.156%
2026-08-18	77.3800	78.3000	70.8000	70.8000	-15.964%	185	751	+12.811%
2026-08-14	84.2500	84.2500	84.2500	84.2500	-6.389%	1	772	-5.199%
2026-08-12	88.0000	90.0000	88.0000	90.0000	+8.761%	3	772	-11.256%
2026-08-10	82.7500	82.7500	82.7500	82.7500	-5.493%	1	772	-3.480%
2026-08-07	87.5600	87.5600	87.5600	87.5600	+2.734%	3	772	-8.783%
2026-08-06	78.0800	85.2300	78.0800	85.2300	-2.650%	51	769	-6.289%
2026-08-05	88.8500	88.8500	87.3600	87.5500	-3.153%	3	719	-8.772%
2026-08-04	83.0200	90.4000	83.0200	90.4000	+27.324%	19	734	-11.648%
2026-08-03	60.0000	71.0000	60.0000	71.0000	-1.389%	12	723	+12.493%
2026-07-31	72.3000	74.5000	70.0000	72.0000	+1.095%	46	713	+10.931%
2026-07-30	67.6500	71.5000	67.6500	71.2200	+22.793%	19	712	+12.145%
2026-07-29	61.5000	61.5000	56.0000	58.0000	-15.006%	7	712	+37.707%
2026-07-28	66.1500	69.7500	61.3900	68.2400	-15.492%	29	714	+17.043%
2026-07-27	79.5000	80.7500	72.2500	80.7500	-21.419%	23	707	-1.090%
2026-07-23	102.7600	102.7600	102.7600	102.7600	-3.557%	2	701	-22.275%
2026-07-21	102.0000	107.0000	102.0000	106.5500	+15.189%	9	702	-25.040%
2026-07-20	95.5000	95.5000	92.5000	92.5000	+6.420%	4	709	-13.654%
2026-07-17	76.8800	87.5000	74.0700	86.9200	-7.285%	9	707	-8.111%
2026-07-16	91.4200	93.7500	91.4200	93.7500	-4.842%	4	706	-14.805%
2026-07-15	103.5800	103.5800	98.5200	98.5200	-23.628%	3	705	-18.930%
2026-07-10	129.0000	129.0000	129.0000	129.0000	-3.306%	1	703	-38.085%
2026-07-09	142.0000	142.0000	133.4100	133.4100	+12.715%	2	704	-40.132%
2026-07-08	118.3600	118.3600	118.3600	118.3600	+8.787%	1	704	-32.519%
2026-07-07	100.0000	108.8000	100.0000	108.8000	-23.044%	12	703	-26.590%
2026-07-06	144.3200	144.3200	137.7500	141.3800	+13.023%	134	695	-43.507%
2026-07-02	122.0000	125.0900	120.0000	125.0900	-23.586%	8	640	-36.150%
2026-07-01	163.7000	163.7000	163.7000	163.7000	-17.323%	1	640	-51.210%
2026-06-30	198.0000	198.0000	198.0000	198.0000	+14.783%	3	640	-59.662%
2026-06-29	172.5000	172.5000	172.5000	172.5000	+9.901%	20	640	-53.699%
2026-06-26	156.9600	156.9600	156.9600	156.9600	-12.420%	1	620	-49.114%
2026-06-25	179.2200	179.2200	179.2200	179.2200	+8.257%	1	620	-55.435%
2026-06-24	168.3400	168.3400	165.5500	165.5500	-0.987%	5	619	-51.755%
2026-06-23	180.3900	180.3900	167.2000	167.2000	-22.771%	2	617	-52.231%
2026-06-18	216.5000	216.5000	216.5000	216.5000	+21.051%	1	617	-63.109%
2026-06-16	178.8500	178.8500	178.8500	178.8500	+1.619%	1	617	-55.342%
2026-06-12	176.0000	176.0000	176.0000	176.0000	+23.639%	3	620	-54.619%
2026-06-11	148.0000	148.0000	138.7500	142.3500	+14.752%	12	620	-43.892%
2026-06-10	124.0500	124.0500	124.0500	124.0500	-0.273%	1	610	-35.615%
2026-06-09	148.6800	152.0000	114.0000	124.3900	-17.623%	11	617	-35.791%
2026-06-08	155.0800	155.0800	151.0000	151.0000	+19.236%	3	621	-47.106%
2026-06-05	153.8600	163.1000	126.5000	126.6400	-27.260%	74	622	-36.931%
2026-06-04	174.1000	174.1000	174.1000	174.1000	-17.241%	1	622	-54.124%
2026-06-03	210.8200	212.1700	209.3200	210.3700	+9.402%	6	621	-62.034%
2026-06-02	184.0000	192.2900	184.0000	192.2900	+22.252%	2	620	-58.464%
2026-06-01	157.2900	157.2900	157.2900	157.2900	-1.386%	1	623	-49.221%
2026-05-29	168.3700	168.3700	159.5000	159.5000	-0.480%	2	623	-49.925%
2026-05-28	150.0000	166.2900	149.0000	160.2700	+7.011%	9	624	-50.165%
2026-05-27	155.7200	155.7200	149.7700	149.7700	-3.118%	2	625	-46.672%
2026-05-26	154.7300	154.7300	154.5900	154.5900	+22.448%	2	625	-48.334%
2026-05-22	123.6300	128.7200	123.6300	126.2500	+11.361%	4	627	-36.737%
2026-05-21	112.3500	113.3700	112.3500	113.3700	+4.895%	8	624	-29.549%
2026-05-20	108.7000	108.7000	108.0800	108.0800	+13.768%	2	624	-26.101%
2026-05-19	92.0000	95.8300	88.9500	95.0000	-1.145%	29	622	-15.926%
2026-05-18	98.3500	98.3500	96.1000	96.1000	-10.688%	2	622	-16.889%
2026-05-15	110.8800	110.8800	105.6500	107.6000	-13.142%	5	622	-25.771%
2026-05-14	122.6500	123.8800	122.6500	123.8800	+3.605%	2	622	-35.526%
2026-05-13	119.5700	119.5700	119.5700	119.5700	+27.487%	1	621	-33.202%
2026-05-12	100.4500	100.4500	92.4400	93.7900	-23.717%	54	621	-14.842%
2026-05-11	120.5000	122.9500	120.5000	122.9500	+11.066%	4	621	-35.039%
2026-05-08	103.4900	110.9800	103.4900	110.7000	+13.830%	8	579	-27.850%
2026-05-07	96.6000	97.2500	96.6000	97.2500	-2.750%	3	580	-17.871%
2026-05-06	97.5000	100.0000	88.6100	100.0000	+20.048%	39	578	-20.130%
2026-05-05	75.7100	85.0000	75.7100	83.3000	+17.374%	71	568	-4.118%
2026-05-04	71.3300	71.6000	70.9700	70.9700	-0.042%	11	544	+12.541%
2026-05-01	69.6800	71.0000	69.6800	71.0000	+5.185%	4	542	+12.493%
2026-04-30	64.5000	68.3000	64.0000	67.5000	+11.570%	44	542	+18.326%
2026-04-29	60.5500	61.0000	59.5500	60.5000	+16.078%	17	541	+32.017%
2026-04-28	57.9500	57.9500	52.1200	52.1200	-18.384%	11	586	+53.243%
2026-04-27	65.0200	65.0200	62.9300	63.8600	-10.056%	9	581	+25.070%
2026-04-24	65.0000	72.1000	64.6500	71.0000	+30.275%	151	585	+12.493%
2026-04-23	56.8400	59.1500	53.2000	54.5000	+6.196%	141	587	+46.550%
2026-04-22	47.6900	51.4000	47.3800	51.3200	+19.349%	87	584	+55.631%
2026-04-21	44.1500	45.5500	43.0000	43.0000	+4.116%	8	543	+85.744%
2026-04-20	41.6500	41.6500	41.3000	41.3000	-0.482%	60	543	+93.390%
2026-04-17	41.0000	42.5000	40.5000	41.5000	+9.211%	39	495	+92.458%
2026-04-16	35.9400	38.4300	35.9400	38.0000	+10.949%	36	518	+110.184%
2026-04-15	34.8000	36.3700	33.8300	34.2500	-4.249%	21	496	+133.197%
2026-04-14	33.4500	36.4400	33.0000	35.7700	+10.504%	712	0	+123.288%
2026-04-13	30.0000	32.8000	29.9800	32.3700	0.000%	51	0	+146.741%