Dark

SOXL20280121C110
SOXL Jan 21 2028 110.00 Call (SOXL280121C00110000)
option OPRA

EOD

Oct 1, 2026

87.57+6.936%(+5.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	85.1700	87.5700	85.1700	87.5700	+6.936%	2	522	0.000%
2026-09-30	81.8900	81.8900	81.8900	81.8900	-0.158%	1	521	+6.936%
2026-09-29	84.8500	84.8500	82.0200	82.0200	+7.921%	2	520	+6.767%
2026-09-28	76.4000	76.4000	76.0000	76.0000	+1.131%	2	520	+15.224%
2026-09-24	75.1500	75.1500	75.1500	75.1500	-7.085%	1	520	+16.527%
2026-09-23	80.6000	80.8800	77.7900	80.8800	-5.953%	26	520	+8.272%
2026-09-22	80.5000	86.0000	80.5000	86.0000	+9.624%	9	522	+1.826%
2026-09-21	69.0000	78.4500	69.0000	78.4500	+35.797%	39	527	+11.625%
2026-09-18	58.1100	58.3500	57.7700	57.7700	+3.679%	14	538	+51.584%
2026-09-17	55.2500	56.0400	54.6300	55.7200	+18.730%	19	540	+57.161%
2026-09-16	51.2000	52.5000	46.9300	46.9300	+1.142%	6	532	+86.597%
2026-09-15	46.4000	46.4000	46.1000	46.4000	-1.486%	3	533	+88.728%
2026-09-14	46.7500	49.7000	46.7500	47.1000	-25.155%	39	533	+85.924%
2026-09-11	59.9500	62.9300	59.9500	62.9300	+5.375%	13	524	+39.155%
2026-09-10	59.5000	59.7200	57.1000	59.7200	-9.515%	7	525	+46.634%
2026-09-09	66.2000	66.2000	66.0000	66.0000	+0.748%	2	523	+32.682%
2026-09-08	65.0000	67.5500	65.0000	65.5100	+12.948%	14	522	+33.674%
2026-09-04	53.7900	59.0000	53.7900	58.0000	+12.621%	19	518	+50.983%
2026-09-03	46.6800	52.1100	46.2000	51.5000	-1.341%	125	518	+70.039%
2026-09-02	51.9000	52.2000	51.3300	52.2000	+0.385%	83	502	+67.759%
2026-09-01	51.0000	53.6200	49.9800	52.0000	-10.499%	113	461	+68.404%
2026-08-31	57.2000	58.5500	56.8000	58.1000	-1.190%	15	406	+50.723%
2026-08-28	59.4500	59.4500	57.3000	58.8000	-10.160%	22	404	+48.929%
2026-08-27	66.0000	66.5500	65.4500	65.4500	+4.804%	10	393	+33.797%
2026-08-26	62.4500	62.4500	62.4500	62.4500	-1.654%	1	393	+40.224%
2026-08-25	64.9000	64.9000	63.5000	63.5000	+6.633%	5	405	+37.906%
2026-08-24	59.4700	61.0000	55.8000	59.5500	-10.518%	114	404	+47.053%
2026-08-21	69.2100	69.2100	66.5500	66.5500	-0.449%	23	387	+31.585%
2026-08-20	68.2500	68.2500	66.8500	66.8500	-1.691%	7	377	+30.995%
2026-08-19	67.1100	69.8200	64.3500	68.0000	-3.560%	103	381	+28.779%
2026-08-18	77.4900	77.4900	70.5100	70.5100	-25.307%	5	407	+24.195%
2026-08-17	96.1000	96.1000	94.4000	94.4000	+11.981%	41	404	-7.235%
2026-08-14	88.0000	88.2500	84.3000	84.3000	-11.057%	116	384	+3.879%
2026-08-13	94.9400	94.9400	94.7800	94.7800	+5.640%	70	395	-7.607%
2026-08-12	89.1400	89.7200	89.0100	89.7200	+13.283%	3	395	-2.396%
2026-08-11	81.6900	81.6900	79.2000	79.2000	-10.174%	4	398	+10.568%
2026-08-07	91.3400	91.3400	85.7500	88.1700	+1.931%	7	396	-0.681%
2026-08-06	78.1800	90.0000	78.1800	86.5000	-2.700%	11	395	+1.237%
2026-08-05	89.7500	93.3400	85.5400	88.9000	-4.950%	10	395	-1.496%
2026-08-04	87.6300	93.5300	85.6500	93.5300	+28.123%	17	424	-6.372%
2026-08-03	64.0000	73.0000	62.0800	73.0000	+0.898%	11	425	+19.959%
2026-07-31	84.1500	85.2700	70.4500	72.3500	+1.402%	93	424	+21.037%
2026-07-30	65.1500	73.4600	64.5000	71.3500	+27.411%	57	410	+22.733%
2026-07-29	67.0000	67.0000	54.8500	56.0000	-18.129%	47	396	+56.375%
2026-07-28	68.4000	70.5000	63.7500	68.4000	-9.548%	49	405	+28.026%
2026-07-27	76.2000	76.2000	75.4400	75.6200	-12.386%	3	381	+15.803%
2026-07-24	91.1500	94.0500	86.3100	86.3100	-15.299%	47	382	+1.460%
2026-07-23	102.5000	103.5000	101.9000	101.9000	-5.648%	4	415	-14.063%
2026-07-21	104.9000	108.2500	104.9000	108.0000	+20.968%	9	415	-18.917%
2026-07-17	77.8800	90.8000	76.9400	89.2800	-4.910%	24	416	-1.915%
2026-07-16	99.0000	101.5000	93.8900	93.8900	-5.827%	60	425	-6.731%
2026-07-15	104.8000	104.8000	99.7000	99.7000	-21.496%	2	425	-12.166%
2026-07-14	127.0000	127.0000	127.0000	127.0000	+13.687%	1	426	-31.047%
2026-07-13	111.7100	111.7100	111.7100	111.7100	-14.069%	1	426	-21.610%
2026-07-10	130.0000	130.0000	130.0000	130.0000	-9.091%	1	426	-32.638%
2026-07-09	143.0000	143.0000	143.0000	143.0000	+25.219%	1	425	-38.762%
2026-07-08	113.9500	114.2000	113.9000	114.2000	+6.272%	4	425	-23.319%
2026-07-07	102.7200	111.3200	102.0000	107.4600	-22.802%	17	425	-18.509%
2026-07-06	139.4000	140.9500	139.1000	139.2000	+17.667%	58	422	-37.091%
2026-07-02	135.0000	135.5900	118.3000	118.3000	-25.074%	3	413	-25.976%
2026-07-01	163.8200	163.8200	156.8000	157.8900	-21.883%	3	413	-44.537%
2026-06-30	194.8800	202.1200	194.7000	202.1200	+43.541%	8	413	-56.674%
2026-06-29	140.8100	140.8100	140.8100	140.8100	-11.977%	1	410	-37.810%
2026-06-26	169.0000	169.0000	159.0600	159.9700	+2.611%	12	410	-45.258%
2026-06-24	166.8200	166.8200	155.9000	155.9000	-8.294%	27	406	-43.829%
2026-06-23	175.5300	181.8200	170.0000	170.0000	-26.206%	24	413	-48.488%
2026-06-22	230.3700	230.3700	230.3700	230.3700	+6.890%	1	431	-61.987%
2026-06-18	215.5200	215.5200	215.5200	215.5200	+14.056%	45	475	-59.368%
2026-06-16	188.9600	188.9600	188.9600	188.9600	+29.186%	7	475	-53.657%
2026-06-11	140.7500	146.2700	140.7500	146.2700	-5.632%	7	482	-40.131%
2026-06-10	152.0000	155.0000	152.0000	155.0000	+21.990%	10	484	-43.503%
2026-06-09	109.5000	127.0600	109.5000	127.0600	-1.121%	13	487	-31.080%
2026-06-05	165.0000	165.0000	128.5000	128.5000	-31.489%	29	486	-31.852%
2026-06-04	180.0000	187.5600	173.3000	187.5600	-5.749%	8	509	-53.311%
2026-06-02	199.0000	199.0000	199.0000	199.0000	+20.511%	1	509	-55.995%
2026-06-01	151.6600	165.1300	151.6600	165.1300	+2.267%	2	509	-46.969%
2026-05-29	161.4700	161.4700	161.4700	161.4700	-1.973%	1	508	-45.767%
2026-05-28	167.4300	168.0300	164.7200	164.7200	+11.207%	8	509	-46.837%
2026-05-27	148.1200	148.1200	148.1200	148.1200	+15.764%	1	507	-40.879%
2026-05-22	128.7500	130.8500	127.5500	127.9500	+16.107%	9	507	-31.559%
2026-05-21	115.1200	115.1200	110.2000	110.2000	-1.783%	8	504	-20.535%
2026-05-20	106.0000	112.2000	106.0000	112.2000	+9.710%	8	504	-21.952%
2026-05-19	85.5000	102.2700	81.7500	102.2700	+16.216%	4	511	-14.374%
2026-05-18	92.9100	92.9100	88.0000	88.0000	-18.707%	6	511	-0.489%
2026-05-15	109.0400	109.9900	108.2500	108.2500	-12.947%	13	511	-19.104%
2026-05-14	124.3500	124.3500	124.3500	124.3500	+0.696%	1	507	-29.578%
2026-05-13	120.7200	123.4900	120.7200	123.4900	+22.595%	2	507	-29.087%
2026-05-12	109.6300	109.6300	94.0400	100.7300	-20.872%	25	507	-13.065%
2026-05-11	123.9500	127.3000	123.9500	127.3000	+13.569%	30	507	-31.210%
2026-05-08	104.5100	112.8100	104.5100	112.0900	+21.573%	12	526	-21.875%
2026-05-07	97.3500	97.3500	92.2000	92.2000	-7.225%	5	537	-5.022%
2026-05-06	92.4100	99.3800	90.4000	99.3800	+15.116%	16	535	-11.884%
2026-05-05	79.0000	86.9500	79.0000	86.3300	+23.241%	51	534	+1.436%
2026-05-04	73.0800	73.1500	69.2000	70.0500	-3.273%	16	529	+25.011%
2026-05-01	70.7200	72.8500	68.0000	72.4200	+4.653%	11	524	+20.920%
2026-04-30	64.3000	69.2800	64.3000	69.2000	+15.584%	10	524	+26.546%
2026-04-29	60.0000	60.0000	59.2000	59.8700	+6.511%	3	524	+46.267%
2026-04-28	58.2500	58.2500	53.8700	56.2100	-15.283%	110	524	+55.791%
2026-04-27	70.1200	70.1200	62.7100	66.3500	-5.214%	47	466	+31.982%
2026-04-24	69.8700	71.9000	65.3700	70.0000	+20.690%	291	422	+25.100%
2026-04-23	56.4500	60.4600	56.0000	58.0000	+10.582%	137	205	+50.983%
2026-04-22	48.3800	52.4500	47.9000	52.4500	+14.595%	128	203	+66.959%
2026-04-21	45.9500	46.5400	45.7700	45.7700	+11.498%	9	156	+91.326%
2026-04-20	44.8000	44.8000	41.0500	41.0500	-4.201%	29	156	+113.325%
2026-04-17	40.2000	43.3500	40.2000	42.8500	+9.985%	38	127	+104.364%
2026-04-16	36.5200	39.4700	36.5200	38.9600	+9.254%	19	104	+124.769%
2026-04-15	35.8000	35.8000	35.6600	35.6600	-2.382%	2	87	+145.569%
2026-04-14	34.5000	36.8000	34.5000	36.5300	+7.441%	132	0	+139.721%
2026-04-13	30.1000	34.0000	30.1000	34.0000	0.000%	8	0	+157.559%