Dark

SOXL20280121C105
SOXL Jan 21 2028 105.00 Call (SOXL280121C00105000)
option OPRA

EOD

Jul 1, 2026

163.51-19.769%(-40.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	163.5100	163.5100	163.5100	163.5100	-19.769%	1	1,113	0.000%
2026-06-30	200.0000	203.8000	200.0000	203.8000	+17.464%	2	1,113	-19.769%
2026-06-29	145.2500	173.5000	145.2500	173.5000	-6.545%	13	1,113	-5.758%
2026-06-25	205.2500	205.2500	185.6000	185.6500	+17.500%	11	1,124	-11.926%
2026-06-24	173.0500	173.6400	158.0000	158.0000	-7.070%	18	1,134	+3.487%
2026-06-23	189.0000	189.0000	168.5000	170.0200	-25.823%	7	1,141	-3.829%
2026-06-22	230.9800	230.9800	229.2100	229.2100	+4.662%	10	1,141	-28.664%
2026-06-18	219.0000	219.0000	218.7500	219.0000	+12.602%	10	1,153	-25.338%
2026-06-16	194.4900	194.4900	194.4900	194.4900	-7.452%	1	1,153	-15.929%
2026-06-15	206.7700	210.7300	203.2500	210.1500	+16.912%	8	1,158	-22.194%
2026-06-12	179.7500	179.7500	179.7500	179.7500	+13.766%	1	1,158	-9.035%
2026-06-11	153.1500	158.0000	153.1500	158.0000	+18.797%	3	1,158	+3.487%
2026-06-10	140.4700	140.4700	133.0000	133.0000	+2.410%	7	1,159	+22.940%
2026-06-09	112.9500	129.8700	112.9500	129.8700	-4.507%	8	1,155	+25.903%
2026-06-05	155.6300	155.6300	132.2500	136.0000	-35.306%	7	1,149	+20.228%
2026-06-03	216.7500	216.7500	196.7000	210.2200	+4.442%	16	1,145	-22.220%
2026-06-02	189.1900	201.2800	189.1900	201.2800	+22.173%	4	1,155	-18.765%
2026-06-01	153.4900	167.3400	153.4900	164.7500	-6.040%	4	1,155	-0.753%
2026-05-29	175.5000	175.5000	175.3400	175.3400	+5.170%	2	1,157	-6.747%
2026-05-28	153.0000	166.7200	153.0000	166.7200	+9.282%	13	1,157	-1.925%
2026-05-27	159.0000	159.0000	147.0000	152.5600	-7.651%	27	1,157	+7.178%
2026-05-26	146.9500	165.2000	146.9500	165.2000	+24.211%	15	1,181	-1.023%
2026-05-22	127.5000	133.0000	127.5000	133.0000	+16.667%	2	1,184	+22.940%
2026-05-20	114.0000	114.0000	114.0000	114.0000	+19.309%	2	1,185	+43.430%
2026-05-19	93.6000	95.5500	93.6000	95.5500	+5.779%	2	1,187	+71.125%
2026-05-18	101.0000	101.0000	88.9000	90.3300	-15.183%	7	1,187	+81.014%
2026-05-15	106.7500	106.7500	106.5000	106.5000	-16.641%	11	1,187	+53.531%
2026-05-14	127.6100	127.7600	127.5300	127.7600	+1.397%	5	1,196	+27.982%
2026-05-13	117.0400	126.0000	117.0400	126.0000	+16.268%	3	1,198	+29.770%
2026-05-12	97.3500	108.3700	95.7500	108.3700	-15.678%	5	1,198	+50.881%
2026-05-11	123.7900	128.9200	123.1200	128.5200	+11.961%	19	1,198	+27.225%
2026-05-08	108.1000	115.9100	108.1000	114.7900	+22.809%	10	1,198	+42.443%
2026-05-07	95.3300	97.3200	93.4700	93.4700	-8.836%	12	1,195	+74.933%
2026-05-06	98.5000	102.8000	98.5000	102.5300	+16.274%	46	1,234	+59.475%
2026-05-05	80.0000	88.7700	80.0000	88.1800	+24.548%	74	1,264	+85.428%
2026-05-04	73.8000	74.8500	70.8000	70.8000	-4.608%	58	1,278	+130.946%
2026-05-01	72.0000	74.2200	72.0000	74.2200	+6.165%	3	1,291	+120.305%
2026-04-30	66.2500	71.0000	66.2500	69.9100	+10.442%	19	1,291	+133.886%
2026-04-29	63.9000	63.9000	61.1500	63.3000	+10.087%	6	1,298	+158.310%
2026-04-28	59.6400	59.9000	53.7700	57.5000	-14.752%	26	1,334	+184.365%
2026-04-27	70.5000	71.7700	64.4000	67.4500	-6.189%	54	1,331	+142.417%
2026-04-24	68.3600	75.0500	67.0000	71.9000	+20.134%	426	1,319	+127.413%
2026-04-23	56.4000	62.2700	54.3000	59.8500	+11.806%	53	1,433	+173.200%
2026-04-22	51.3600	54.1500	49.2200	53.5300	+14.210%	116	1,436	+205.455%
2026-04-21	47.6000	48.2900	45.3000	46.8700	+7.279%	34	1,390	+248.859%
2026-04-17	43.0800	44.2000	43.0800	43.6900	+9.499%	49	1,390	+274.250%
2026-04-16	39.7200	40.5000	39.7200	39.9000	+12.268%	5	1,432	+309.799%
2026-04-15	37.1500	37.5900	35.5400	35.5400	-6.153%	18	1,430	+360.073%
2026-04-14	36.0500	37.8700	35.7000	37.8700	+8.510%	156	1,424	+331.767%
2026-04-13	32.7500	34.9000	32.6000	34.9000	+7.055%	114	1,440	+368.510%
2026-04-10	30.1000	32.9100	30.0500	32.6000	+16.221%	355	1,535	+401.564%
2026-04-09	27.5000	28.8000	26.8000	28.0500	+8.805%	118	1,216	+482.923%
2026-04-08	25.0000	26.2000	23.0000	25.7800	+35.827%	238	1,144	+534.251%
2026-04-07	18.3400	19.0000	18.0000	18.9800	+4.286%	44	923	+761.486%
2026-04-06	18.6500	18.6500	17.9000	18.2000	+5.630%	25	919	+798.407%
2026-04-02	14.8500	17.5000	14.1800	17.2300	+2.013%	29	928	+848.984%
2026-04-01	17.2500	17.6000	16.8900	16.8900	+13.737%	58	928	+868.088%
2026-03-31	12.0500	14.8500	12.0000	14.8500	+29.130%	99	913	+1,001.077%
2026-03-30	14.0000	14.0000	10.8500	11.5000	-20.250%	269	896	+1,321.826%
2026-03-27	15.0000	15.3500	14.2000	14.4200	-8.211%	51	657	+1,033.911%
2026-03-26	16.7800	16.8900	15.7100	15.7100	-19.436%	68	650	+940.802%
2026-03-25	19.0000	20.1500	19.0000	19.5000	+2.740%	63	629	+738.513%
2026-03-24	18.0000	19.1000	18.0000	18.9800	+9.711%	19	612	+761.486%
2026-03-23	19.4500	19.5300	17.3000	17.3000	+3.284%	31	599	+845.145%
2026-03-20	17.7300	17.7300	16.4600	16.7500	-12.760%	7	593	+876.179%
2026-03-19	16.5000	19.2000	16.5000	19.2000	-2.785%	10	593	+751.615%
2026-03-18	20.0600	20.0600	19.7500	19.7500	+0.868%	2	590	+727.899%
2026-03-17	19.2100	19.6500	19.2100	19.5800	+3.053%	6	589	+735.087%
2026-03-16	19.3500	19.5500	19.0000	19.0000	+5.438%	8	587	+760.579%
2026-03-13	19.0000	19.0000	17.3000	18.0200	-0.442%	5	582	+807.381%
2026-03-12	19.3600	19.3600	17.4000	18.1000	-13.604%	18	581	+803.370%
2026-03-11	20.6500	21.4000	20.5000	20.9500	+9.115%	8	582	+680.477%
2026-03-10	19.2700	21.2400	19.2000	19.2000	+2.784%	123	582	+751.615%
2026-03-09	16.0000	19.0000	15.2000	18.6800	+10.337%	211	619	+775.321%
2026-03-06	19.0800	19.2000	16.5000	16.9300	-8.189%	211	778	+865.800%
2026-03-05	20.9500	20.9500	17.4600	18.4400	-11.981%	20	591	+786.714%
2026-03-04	21.2000	21.2500	20.7000	20.9500	+9.399%	9	584	+680.477%
2026-03-03	19.2700	21.0000	18.3600	19.1500	-17.634%	88	578	+753.838%
2026-03-02	23.0000	24.1000	23.0000	23.2500	-5.641%	6	590	+603.269%
2026-02-27	24.2000	25.8000	23.4000	24.6400	-5.774%	74	587	+563.596%
2026-02-26	28.8900	28.8900	24.3900	26.1500	-13.065%	47	619	+525.277%
2026-02-25	28.9000	30.5000	28.9000	30.0800	+6.440%	58	565	+443.584%
2026-02-24	27.2200	28.4400	27.2200	28.2600	+7.127%	15	565	+478.592%
2026-02-23	26.5000	26.6000	24.5500	26.3800	-0.603%	9	568	+519.826%
2026-02-20	26.0000	26.7400	26.0000	26.5400	+6.075%	17	563	+516.089%
2026-02-19	24.9200	25.0500	24.8900	25.0200	-10.866%	24	561	+553.517%
2026-02-18	26.0000	28.3500	26.0000	28.0700	+18.189%	34	581	+482.508%
2026-02-17	23.9300	23.9300	23.7500	23.7500	-8.124%	2	564	+588.463%
2026-02-13	25.7600	26.8800	24.8500	25.8500	+4.698%	78	494	+532.534%
2026-02-12	28.0300	28.0300	24.6000	24.6900	-8.792%	67	494	+562.252%
2026-02-11	26.5000	27.0700	25.2300	27.0700	+13.264%	184	431	+504.027%
2026-02-10	23.7200	24.7500	23.7200	23.9000	-4.208%	61	249	+584.142%
2026-02-09	23.9500	25.0000	23.9400	24.9500	+5.720%	101	266	+555.351%
2026-02-06	23.2500	23.8500	22.9000	23.6000	+31.111%	40	167	+592.839%
2026-02-05	17.2000	18.5500	16.9200	18.0000	0.000%	16	133	+808.389%
2026-02-04	20.7300	21.1200	17.9000	18.0000	-16.473%	8	117	+808.389%
2026-02-03	25.6000	25.6000	21.3200	21.5500	-10.507%	56	112	+658.747%
2026-02-02	23.0000	25.3000	23.0000	24.0800	+7.837%	11	58	+579.028%
2026-01-30	25.4000	25.4000	21.8000	22.3300	0.000%	47	47	+632.244%