Dark

SOXL20280121C100
SOXL Jan 21 2028 100.00 Call (SOXL280121C00100000)
option OPRA

EOD

Jul 1, 2026

163.00-20.874%(-43.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	180.0000	180.0000	158.9000	163.0000	-20.874%	12	1,555	0.000%
2026-06-30	196.5300	206.6500	196.5300	206.0000	+16.913%	16	1,563	-20.874%
2026-06-29	160.0000	177.2400	142.4900	176.2000	+10.748%	31	1,564	-7.491%
2026-06-26	160.0000	169.0000	159.1000	159.1000	-17.578%	22	1,554	+2.451%
2026-06-25	203.1000	203.1000	175.3800	193.0300	+16.283%	7	1,551	-15.557%
2026-06-24	169.8800	175.7100	159.5000	166.0000	-4.537%	25	1,554	-1.807%
2026-06-23	184.3500	190.5300	170.0000	173.8900	-25.417%	73	1,545	-6.263%
2026-06-22	236.1000	239.9300	229.0000	233.1500	+5.184%	11	1,559	-30.088%
2026-06-18	211.3600	221.6600	211.2800	221.6600	+11.668%	38	1,557	-26.464%
2026-06-17	186.5700	200.6000	180.6700	198.5000	+16.765%	13	1,557	-17.884%
2026-06-16	213.2600	213.2600	170.0000	170.0000	-20.561%	37	1,557	-4.118%
2026-06-15	211.2500	214.0000	211.2500	214.0000	+19.486%	5	1,569	-23.832%
2026-06-12	167.0000	183.5600	167.0000	179.1000	+5.570%	3	1,569	-8.989%
2026-06-11	141.4800	169.6500	141.0000	169.6500	+33.867%	10	1,569	-3.920%
2026-06-10	146.5000	146.5000	126.7300	126.7300	-15.513%	31	1,592	+28.620%
2026-06-09	169.0000	169.0000	110.0000	150.0000	-6.965%	44	1,639	+8.667%
2026-06-08	151.5500	161.2300	150.3400	161.2300	+15.164%	23	1,612	+1.098%
2026-06-05	160.5000	171.0000	131.8400	140.0000	-33.750%	115	1,597	+16.429%
2026-06-04	182.0300	211.3200	182.0300	211.3200	-3.945%	25	1,572	-22.866%
2026-06-03	206.5000	220.0000	202.7600	220.0000	+8.830%	14	1,573	-25.909%
2026-06-02	190.7500	202.1500	187.0000	202.1500	+20.672%	209	1,663	-19.367%
2026-06-01	156.3600	173.8900	155.6000	167.5200	+1.768%	32	1,762	-2.698%
2026-05-29	171.0000	178.2200	164.6100	164.6100	-1.236%	6	1,759	-0.978%
2026-05-28	150.0000	171.3800	150.0000	166.6700	+6.498%	14	1,758	-2.202%
2026-05-27	164.6800	164.6800	151.1000	156.5000	-5.655%	216	1,758	+4.153%
2026-05-26	151.8000	166.1100	151.7900	165.8800	+25.667%	40	1,957	-1.736%
2026-05-22	130.8300	133.4200	130.8300	132.0000	+10.018%	8	1,969	+23.485%
2026-05-21	114.7300	119.9800	114.7300	119.9800	+7.182%	12	1,969	+35.856%
2026-05-20	108.0000	111.9400	108.0000	111.9400	+15.366%	8	1,969	+45.614%
2026-05-19	89.0400	105.3200	86.5000	97.0300	+0.539%	54	1,973	+67.989%
2026-05-18	105.0000	106.7300	89.0800	96.5100	-10.639%	40	1,973	+68.894%
2026-05-15	108.0000	118.3200	107.2200	108.0000	-16.589%	24	1,973	+50.926%
2026-05-14	129.2500	130.4000	125.0700	129.4800	+2.925%	43	1,942	+25.888%
2026-05-13	125.2800	127.5000	124.8000	125.8000	+16.643%	6	1,949	+29.571%
2026-05-12	118.5500	123.5000	94.7500	107.8500	-16.634%	58	1,949	+51.136%
2026-05-11	121.8500	132.0000	121.8500	129.3700	+10.904%	174	1,949	+25.995%
2026-05-08	107.7500	116.7800	107.7500	116.6500	+19.091%	51	1,862	+39.734%
2026-05-07	100.9700	101.6300	92.1500	97.9500	-7.490%	36	1,864	+66.411%
2026-05-06	101.0200	106.0000	96.6200	105.8800	+21.006%	52	1,867	+53.948%
2026-05-05	80.0000	89.4700	80.0000	87.5000	+19.536%	139	1,864	+86.286%
2026-05-04	75.5300	78.9500	70.4000	73.2000	-3.111%	103	1,871	+122.678%
2026-05-01	72.0900	76.2000	72.0900	75.5500	+4.279%	136	1,737	+115.751%
2026-04-30	66.7300	72.4500	66.5000	72.4500	+12.815%	87	1,737	+124.983%
2026-04-29	62.3000	64.7000	61.9800	64.2200	+7.033%	12	1,791	+153.815%
2026-04-28	60.0000	61.5000	54.7500	60.0000	-16.609%	38	1,808	+171.667%
2026-04-27	68.3700	71.9500	66.0000	71.9500	-2.639%	243	1,788	+126.546%
2026-04-24	69.3600	75.0000	68.0000	73.9000	+20.437%	185	1,559	+120.568%
2026-04-23	57.1000	64.4000	57.1000	61.3600	+6.955%	139	1,638	+165.645%
2026-04-22	51.0000	57.3700	50.4900	57.3700	+19.272%	274	1,547	+184.121%
2026-04-21	48.9500	50.0000	47.5800	48.1000	+1.434%	217	1,426	+238.877%
2026-04-20	47.3500	47.4200	44.5500	47.4200	+3.424%	43	1,426	+243.737%
2026-04-17	43.9000	45.9000	43.9000	45.8500	+12.103%	52	1,395	+255.507%
2026-04-16	39.2000	43.2500	39.2000	40.9000	+2.506%	35	1,362	+298.533%
2026-04-15	38.2700	39.9000	37.9900	39.9000	+1.864%	19	1,341	+308.521%
2026-04-14	36.5000	39.4500	36.4400	39.1700	+10.183%	306	1,342	+316.135%
2026-04-13	33.1800	35.5500	33.1000	35.5500	+8.055%	74	1,285	+358.509%
2026-04-10	31.5000	34.3000	31.4500	32.9000	+12.095%	134	1,242	+395.441%
2026-04-09	28.2600	29.7700	27.8000	29.3500	+15.324%	33	1,114	+455.366%
2026-04-08	26.7000	26.7000	24.7500	25.4500	+32.968%	132	1,118	+540.472%
2026-04-07	19.1400	19.1400	19.1400	19.1400	+0.737%	159	993	+751.620%
2026-04-06	19.0000	19.0700	18.9500	19.0000	+23.217%	12	993	+757.895%
2026-04-02	15.4200	15.4200	15.4200	15.4200	-14.807%	1	996	+957.069%
2026-04-01	16.7000	18.1000	16.7000	18.1000	+20.266%	126	996	+800.552%
2026-03-31	12.6000	15.0500	12.6000	15.0500	+26.577%	106	875	+983.056%
2026-03-30	16.0500	16.0500	11.8900	11.8900	-20.733%	35	569	+1,270.900%
2026-03-27	15.3100	16.3000	15.0000	15.0000	-9.639%	14	544	+986.667%
2026-03-26	19.1700	19.1700	16.6000	16.6000	-19.729%	183	536	+881.928%
2026-03-25	20.3500	20.6800	20.3000	20.6800	+6.818%	3	393	+688.201%
2026-03-24	19.3400	19.3600	19.3400	19.3600	+3.253%	2	394	+741.942%
2026-03-23	20.0000	20.0000	18.7500	18.7500	+10.294%	2	392	+769.333%
2026-03-20	18.8900	18.8900	17.0000	17.0000	-15.000%	3	390	+858.824%
2026-03-19	20.0000	20.0000	20.0000	20.0000	0.000%	5	389	+715.000%
2026-03-18	20.8100	20.8100	20.0000	20.0000	+5.820%	2	409	+715.000%
2026-03-12	18.9500	19.1800	18.7500	18.9000	-12.823%	25	407	+762.434%
2026-03-11	21.6800	21.6800	21.6800	21.6800	+1.308%	2	416	+651.845%
2026-03-10	20.3300	21.4000	20.3300	21.4000	+22.496%	23	417	+661.682%
2026-03-09	16.0000	17.4700	16.0000	17.4700	-1.854%	11	438	+833.028%
2026-03-06	18.2000	19.7000	17.8000	17.8000	-5.067%	19	437	+815.730%
2026-03-05	21.5500	21.5500	17.6400	18.7500	-14.384%	30	423	+769.333%
2026-03-04	21.0900	22.1500	20.8000	21.9000	+8.685%	68	413	+644.292%
2026-03-03	21.6000	21.6000	19.7400	20.1500	-15.902%	232	404	+708.933%
2026-03-02	23.9600	23.9600	23.9600	23.9600	-6.333%	1	194	+580.301%
2026-02-27	25.1300	25.5800	25.0000	25.5800	-3.544%	7	193	+537.217%
2026-02-26	29.6300	29.6300	26.4500	26.5200	-15.676%	6	192	+514.630%
2026-02-25	30.0000	31.4500	30.0000	31.4500	+7.338%	12	180	+418.283%
2026-02-24	29.3000	29.3000	29.3000	29.3000	+13.434%	2	180	+456.314%
2026-02-23	27.2000	27.2000	25.6500	25.8300	-4.932%	7	180	+531.049%
2026-02-20	26.7000	27.1700	26.7000	27.1700	+4.701%	18	179	+499.926%
2026-02-19	26.8500	26.8500	25.7500	25.9500	-8.142%	21	178	+528.131%
2026-02-18	28.2500	28.2500	28.2500	28.2500	+13.000%	5	171	+476.991%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-9.682%	2	166	+552.000%
2026-02-11	29.0800	29.0800	25.9600	27.6800	+7.704%	5	164	+488.873%
2026-02-10	24.6900	25.7500	24.6900	25.7000	+4.302%	15	160	+534.241%
2026-02-09	24.6400	24.6400	24.6400	24.6400	+5.978%	2	147	+561.526%
2026-02-06	20.0000	23.6800	20.0000	23.2500	+30.106%	31	145	+601.075%
2026-02-05	17.8700	17.8700	17.8700	17.8700	+5.118%	1	115	+812.143%
2026-02-04	22.9200	22.9200	15.8600	17.0000	-26.439%	35	114	+858.824%
2026-02-03	24.2500	24.2500	22.2900	23.1100	-8.548%	50	95	+605.322%
2026-02-02	23.9200	25.2700	23.9200	25.2700	+6.624%	14	45	+545.034%
2026-01-30	26.5000	27.1100	23.6500	23.7000	0.000%	36	33	+587.764%