Dark

SOXL20270115P9
SOXL Jan 15 2027 9.00 Put (SOXL270115P00009000)
option OPRA

EOD

Aug 18, 2026

0.2500+56.250%(+0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1600	0.2500	0.1600	0.2500	+56.250%	8	1,917	0.000%
2026-08-14	0.2700	0.3300	0.1600	0.1600	+14.286%	17	1,916	+56.250%
2026-08-13	0.2000	0.2100	0.1400	0.1400	-30.000%	10	1,912	+78.571%
2026-08-12	0.3500	0.3500	0.2000	0.2000	-41.176%	27	1,911	+25.000%
2026-08-11	0.2200	0.3400	0.2000	0.3400	+17.241%	6	1,895	-26.471%
2026-08-10	0.3000	0.3000	0.2900	0.2900	-6.452%	45	1,893	-13.793%
2026-08-07	0.3600	0.3700	0.3100	0.3100	-22.500%	76	1,929	-19.355%
2026-08-06	0.4800	0.4800	0.4000	0.4000	+5.263%	3	1,984	-37.500%
2026-08-05	0.4500	0.5100	0.3700	0.3800	-7.317%	375	2,012	-34.211%
2026-08-04	0.4700	0.4800	0.3900	0.4100	0.000%	45	1,645	-39.024%
2026-08-03	0.4800	0.4800	0.4000	0.4100	+20.588%	15	1,605	-39.024%
2026-07-31	0.4200	0.5000	0.3400	0.3400	-20.930%	35	1,590	-26.471%
2026-07-30	0.5300	0.5600	0.4300	0.4300	-18.868%	114	1,559	-41.860%
2026-07-29	0.6000	0.6200	0.5300	0.5300	-5.357%	30	1,449	-52.830%
2026-07-28	0.5300	0.6300	0.5300	0.5600	+21.739%	28	1,449	-55.357%
2026-07-27	0.5700	0.5900	0.4600	0.4600	-8.000%	27	1,421	-45.652%
2026-07-24	0.5200	0.5600	0.4100	0.5000	-3.846%	59	1,394	-50.000%
2026-07-21	0.4900	0.5200	0.4900	0.5200	-3.704%	14	1,349	-51.923%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-3.571%	1	1,335	-53.704%
2026-07-17	0.4600	0.5600	0.4600	0.5600	+30.233%	10	1,334	-55.357%
2026-07-16	0.5000	0.5000	0.4300	0.4300	-20.370%	16	1,324	-41.860%
2026-07-15	0.4900	0.5500	0.4900	0.5400	+10.204%	9	1,308	-53.704%
2026-07-13	0.4900	0.5200	0.4200	0.4900	+22.500%	14	1,299	-48.980%
2026-07-10	0.4800	0.5500	0.4000	0.4000	-20.000%	6	1,285	-37.500%
2026-07-08	0.4700	0.5000	0.4700	0.5000	+11.111%	11	1,282	-50.000%
2026-07-07	0.5700	0.5700	0.4500	0.4500	+2.273%	9	1,272	-44.444%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,265	-43.182%
2026-07-02	0.4000	0.4500	0.3800	0.4500	+9.756%	5	1,261	-44.444%
2026-07-01	0.4100	0.4100	0.4100	0.4100	+13.889%	1	1,261	-39.024%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-14.286%	2	1,260	-30.556%
2026-06-29	0.4000	0.4200	0.3900	0.4200	-4.545%	22	1,258	-40.476%
2026-06-25	0.3500	0.4500	0.3400	0.4400	0.000%	56	1,248	-43.182%
2026-06-24	0.4400	0.4400	0.4300	0.4400	+4.762%	4	1,244	-43.182%
2026-06-22	0.4000	0.4200	0.4000	0.4200	-4.545%	12	1,247	-40.476%
2026-06-17	0.3900	0.4400	0.3900	0.4400	-4.348%	2	1,250	-43.182%
2026-06-16	0.3000	0.4600	0.3000	0.4600	+17.949%	2	1,250	-45.652%
2026-06-15	0.3500	0.4100	0.3500	0.3900	0.000%	25	1,268	-35.897%
2026-06-12	0.3200	0.3900	0.3200	0.3900	-20.408%	2	1,268	-35.897%
2026-06-10	0.4800	0.5200	0.4600	0.4900	0.000%	108	1,268	-48.980%
2026-06-09	0.4500	0.4900	0.4500	0.4900	+16.667%	2	1,160	-48.980%
2026-06-04	0.5000	0.5100	0.3500	0.4200	+13.514%	134	1,158	-40.476%
2026-06-02	0.3300	0.3700	0.3300	0.3700	+23.333%	18	1,156	-32.432%
2026-05-28	0.3500	0.3500	0.3000	0.3000	0.000%	2	1,139	-16.667%
2026-05-27	0.5500	0.5500	0.3000	0.3000	-3.226%	5	1,141	-16.667%
2026-05-26	0.3100	0.3100	0.2200	0.3100	+55.000%	13	1,152	-19.355%
2026-05-22	0.4000	0.4000	0.2000	0.2000	-20.000%	9	1,149	+25.000%
2026-05-20	0.3900	0.3900	0.2500	0.2500	-35.897%	2	1,150	0.000%
2026-05-19	0.3500	0.3900	0.3500	0.3900	+8.333%	5	1,153	-35.897%
2026-05-13	0.3600	0.3600	0.3600	0.3600	-14.286%	1	1,153	-30.556%
2026-05-12	0.4000	0.4200	0.4000	0.4200	+13.514%	2	1,150	-40.476%
2026-05-08	0.3700	0.3700	0.3700	0.3700	-2.632%	6	1,150	-32.432%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-17.391%	11	1,156	-34.211%
2026-05-06	0.4700	0.5400	0.4200	0.4600	-2.128%	30	1,164	-45.652%
2026-05-05	0.4600	0.4700	0.4300	0.4700	-2.083%	10	1,169	-46.809%
2026-05-04	0.5000	0.5000	0.4400	0.4800	-5.882%	35	1,169	-47.917%
2026-05-01	0.5000	0.5100	0.4700	0.5100	0.000%	22	1,194	-50.980%
2026-04-30	0.4900	0.5100	0.4900	0.5100	+2.000%	2	1,194	-50.980%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,192	-50.000%
2026-04-28	0.5000	0.5400	0.5000	0.5400	-5.263%	9	1,191	-53.704%
2026-04-27	0.6000	0.6000	0.5200	0.5700	0.000%	8	1,191	-56.140%
2026-04-24	0.6600	0.6600	0.5500	0.5700	+5.556%	14	1,185	-56.140%
2026-04-23	0.5500	0.5800	0.5000	0.5400	-8.475%	219	1,180	-53.704%
2026-04-22	0.5500	0.6200	0.5100	0.5900	+1.724%	69	1,391	-57.627%
2026-04-21	0.6000	0.6000	0.5800	0.5800	-9.375%	7	1,435	-56.897%
2026-04-20	0.5000	0.6700	0.5000	0.6400	+14.286%	5	1,435	-60.938%
2026-04-17	0.6100	0.6100	0.5100	0.5600	-3.448%	7	1,432	-55.357%
2026-04-16	0.5800	0.5800	0.5800	0.5800	-7.937%	2	1,429	-56.897%
2026-04-15	0.6400	0.6400	0.5900	0.6300	+3.279%	33	1,429	-60.317%
2026-04-14	0.6800	0.7000	0.6100	0.6100	-12.857%	16	1,457	-59.016%
2026-04-13	0.7300	0.7300	0.7000	0.7000	-1.408%	21	1,459	-64.286%
2026-04-10	0.7000	0.7100	0.6500	0.7100	-2.740%	13	1,478	-64.789%
2026-04-09	0.6400	0.7500	0.6400	0.7300	-5.195%	15	1,477	-65.753%
2026-04-08	0.7700	0.8000	0.7600	0.7700	-17.204%	113	1,511	-67.532%
2026-04-07	0.9500	0.9500	0.9100	0.9300	-3.125%	6	1,442	-73.118%
2026-04-06	1.0100	1.0100	0.9200	0.9600	-5.882%	123	1,441	-73.958%
2026-04-02	1.0700	1.0700	0.9900	1.0200	-0.971%	46	1,360	-75.490%
2026-04-01	0.9900	1.0400	0.9400	1.0300	0.000%	51	1,360	-75.728%
2026-03-31	1.0800	1.1600	1.0100	1.0300	-15.574%	71	1,347	-75.728%
2026-03-30	1.2000	1.2200	1.0600	1.2200	+10.909%	43	1,308	-79.508%
2026-03-27	1.0500	1.1000	1.0300	1.1000	+11.111%	44	1,280	-77.273%
2026-03-26	0.9700	1.0600	0.9700	0.9900	+5.319%	13	1,310	-74.747%
2026-03-25	0.9400	0.9400	0.9400	0.9400	-3.093%	1	1,298	-73.404%
2026-03-24	0.9200	0.9700	0.9100	0.9700	-2.020%	15	1,299	-74.227%
2026-03-23	0.9200	1.0000	0.8700	0.9900	-6.604%	27	1,301	-74.747%
2026-03-20	1.0100	1.0800	0.9900	1.0600	+12.766%	254	1,295	-76.415%
2026-03-19	1.0500	1.0500	0.9400	0.9400	-2.083%	8	1,043	-73.404%
2026-03-18	0.9300	0.9700	0.9300	0.9600	+1.053%	9	1,037	-73.958%
2026-03-17	0.9400	1.0000	0.9400	0.9500	-7.767%	27	1,030	-73.684%
2026-03-16	1.0900	1.1000	0.9500	1.0300	+3.000%	31	1,028	-75.728%
2026-03-13	1.0300	1.0900	1.0000	1.0000	-8.257%	18	1,027	-75.000%
2026-03-12	1.0500	1.1000	1.0000	1.0900	+15.957%	20	1,025	-77.064%
2026-03-11	0.9700	0.9900	0.8700	0.9400	-6.000%	9	1,005	-73.404%
2026-03-10	1.0000	1.0400	0.8300	1.0000	0.000%	24	1,005	-75.000%
2026-03-09	1.1100	1.1200	0.9800	1.0000	-9.091%	9	1,004	-75.000%
2026-03-06	1.0200	1.1100	0.8500	1.1000	+18.280%	102	1,004	-77.273%
2026-03-05	0.9500	1.0900	0.9300	0.9300	+1.087%	47	905	-73.118%
2026-03-04	0.9600	0.9800	0.8700	0.9200	+2.222%	7	863	-72.826%
2026-03-03	0.9400	0.9400	0.8100	0.9000	0.000%	7	862	-72.222%
2026-03-02	0.8600	0.9000	0.7800	0.9000	+7.143%	20	857	-72.222%
2026-02-27	0.9100	0.9100	0.6800	0.8400	+3.704%	9	855	-70.238%
2026-02-26	0.7800	0.8500	0.7600	0.8100	+2.532%	9	858	-69.136%
2026-02-25	0.7900	0.7900	0.7900	0.7900	+2.597%	4	849	-68.354%
2026-02-24	0.7700	0.7700	0.7700	0.7700	-9.412%	1	849	-67.532%
2026-02-23	0.8100	0.9100	0.8100	0.8500	+3.659%	12	848	-70.588%
2026-02-20	0.8200	0.9400	0.8200	0.8200	-8.889%	11	850	-69.512%
2026-02-19	0.9000	0.9300	0.8800	0.9000	0.000%	17	850	-72.222%
2026-02-18	0.9000	0.9900	0.8200	0.9000	+34.328%	42	849	-72.222%
2026-02-17	0.6700	0.6700	0.6700	0.6700	-25.556%	1	847	-62.687%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+12.500%	1	846	-72.222%
2026-02-11	0.7000	0.8200	0.7000	0.8000	0.000%	7	846	-68.750%
2026-02-10	0.8100	0.8100	0.8000	0.8000	+3.896%	3	843	-68.750%
2026-02-06	0.7800	0.8500	0.7700	0.7700	-11.494%	4	840	-67.532%
2026-02-05	0.8700	0.8700	0.8700	0.8700	+1.163%	10	838	-71.264%
2026-02-04	0.8800	0.8800	0.8600	0.8600	+7.500%	2	828	-70.930%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+56.863%	1	826	-68.750%
2026-02-02	0.7600	0.7600	0.5100	0.5100	-30.137%	4	827	-50.980%
2026-01-30	0.7300	0.7300	0.7300	0.7300	+4.286%	1	826	-65.753%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-6.667%	2	827	-64.286%
2026-01-28	0.6400	0.7500	0.6400	0.7500	+5.634%	20	944	-66.667%
2026-01-26	0.7000	0.7100	0.6800	0.7100	-2.740%	3	945	-64.789%
2026-01-23	1.4500	1.4500	0.5900	0.7300	+12.308%	4	945	-65.753%
2026-01-22	0.7300	0.7300	0.6500	0.6500	-18.750%	54	945	-61.538%
2026-01-21	0.8000	0.8000	0.7000	0.8000	-4.762%	22	951	-68.750%
2026-01-20	0.7600	0.8500	0.7000	0.8400	+12.000%	49	966	-70.238%
2026-01-16	0.7700	0.8100	0.7500	0.7500	-5.063%	11	926	-66.667%
2026-01-15	0.8000	0.8000	0.7900	0.7900	-11.236%	65	926	-68.354%
2026-01-14	0.8500	0.8900	0.8000	0.8900	-1.111%	42	989	-71.910%
2026-01-13	0.8400	0.9000	0.8400	0.9000	-2.174%	59	958	-72.222%
2026-01-09	0.9000	0.9200	0.9000	0.9200	-1.075%	5	941	-72.826%
2026-01-08	0.9300	0.9300	0.9300	0.9300	+2.198%	1	944	-73.118%
2026-01-07	0.9200	0.9200	0.9100	0.9100	-4.211%	5	944	-72.527%
2026-01-06	0.9400	1.2000	0.9400	0.9500	-6.863%	45	939	-73.684%
2026-01-05	1.1200	1.1700	1.0200	1.0200	0.000%	6	972	-75.490%
2026-01-02	1.0000	1.0200	1.0000	1.0200	-3.774%	2	972	-75.490%
2025-12-31	1.1500	1.1500	1.0600	1.0600	-1.852%	82	1,052	-76.415%
2025-12-26	1.0800	1.0800	1.0500	1.0800	+0.935%	16	1,052	-76.852%
2025-12-23	1.0700	1.0700	1.0700	1.0700	-4.464%	1	1,063	-76.636%
2025-12-22	1.1200	1.1200	1.1200	1.1200	+1.818%	8	1,072	-77.679%
2025-12-19	1.1200	1.1200	1.1000	1.1000	0.000%	2	1,072	-77.273%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-12.000%	10	1,072	-77.273%
2025-12-17	1.1300	1.2600	1.1300	1.2500	+5.932%	34	1,062	-80.000%
2025-12-16	1.1600	1.1800	1.1600	1.1800	+8.257%	21	1,038	-78.814%
2025-12-15	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,038	-77.064%
2025-12-12	1.0400	1.1500	1.0400	1.1500	+9.524%	31	1,038	-78.261%
2025-12-10	1.0000	1.0500	1.0000	1.0500	-0.943%	50	1,028	-76.190%
2025-12-09	1.1000	1.1000	1.0500	1.0600	+0.952%	80	980	-76.415%
2025-12-08	1.0500	1.0600	1.0500	1.0500	-2.778%	33	940	-76.190%
2025-12-05	1.0800	1.0800	1.0800	1.0800	-10.744%	7	911	-76.852%
2025-12-04	1.1500	1.2100	1.1000	1.2100	+14.151%	4	918	-79.339%
2025-12-03	1.0600	1.0600	1.0600	1.0600	-9.402%	1	920	-76.415%
2025-12-01	1.1900	1.1900	1.1600	1.1700	+0.862%	12	921	-78.632%
2025-11-28	1.1100	1.1600	1.1100	1.1600	-4.918%	2	932	-78.448%
2025-11-26	1.2000	1.2200	1.2000	1.2200	-15.862%	21	932	-79.508%
2025-11-21	1.5500	1.6300	1.4500	1.4500	0.000%	36	932	-82.759%
2025-11-20	1.4800	1.4800	1.4500	1.4500	+9.023%	5	932	-82.759%
2025-11-19	1.2800	1.3300	1.2800	1.3300	+19.820%	11	935	-81.203%
2025-11-18	1.4100	1.4100	1.1100	1.1100	-22.917%	75	935	-77.477%
2025-11-17	1.4400	1.4400	1.4400	1.4400	+6.667%	1	925	-82.639%
2025-11-14	1.3800	1.3800	1.3500	1.3500	+28.571%	36	925	-81.481%
2025-11-13	1.3000	1.3000	1.0500	1.0500	-8.696%	5	950	-76.190%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-6.504%	1	952	-78.261%
2025-11-07	1.2000	1.2300	1.2000	1.2300	-2.381%	7	952	-79.675%
2025-11-05	1.2600	1.2600	1.2600	1.2600	0.000%	1	957	-80.159%
2025-11-04	1.2600	1.2600	1.2600	1.2600	-6.667%	1	957	-80.159%
2025-10-31	1.3500	1.3500	1.3500	1.3500	+23.853%	25	956	-81.481%
2025-10-29	1.0700	1.0900	1.0700	1.0900	+0.926%	6	981	-77.064%
2025-10-28	1.0600	1.0800	1.0600	1.0800	-10.000%	4	981	-76.852%
2025-10-27	1.2000	1.2000	1.2000	1.2000	+11.111%	10	981	-79.167%
2025-10-24	1.0000	1.3800	1.0000	1.0800	-1.818%	21	981	-76.852%
2025-10-22	1.7400	1.7400	1.1000	1.1000	+19.565%	6	975	-77.273%
2025-10-21	0.9500	0.9500	0.9200	0.9200	-23.333%	2	979	-72.826%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+14.286%	2	981	-79.167%
2025-10-15	0.9900	1.0500	0.9900	1.0500	-12.500%	4	983	-76.190%
2025-10-13	1.2000	1.2000	1.2000	1.2000	+21.212%	5	985	-79.167%
2025-10-10	0.9900	0.9900	0.9900	0.9900	-24.427%	1	990	-74.747%
2025-10-09	1.3100	1.3100	1.3100	1.3100	+24.762%	1	989	-80.916%
2025-10-07	1.1000	1.1000	1.0500	1.0500	+2.941%	103	1,091	-76.190%
2025-10-06	1.1200	1.1200	1.0200	1.0200	-17.742%	4	1,091	-75.490%
2025-10-03	1.0000	1.2400	1.0000	1.2400	+27.835%	14	1,092	-79.839%
2025-10-02	1.0400	1.0800	0.9700	0.9700	-8.491%	57	1,081	-74.227%
2025-09-25	1.0600	1.0600	1.0600	1.0600	-6.195%	4	1,136	-76.415%
2025-09-23	1.1300	1.1300	1.1300	1.1300	+7.619%	1	1,136	-77.876%
2025-09-18	1.1800	1.1800	1.0400	1.0500	-14.634%	224	1,137	-76.190%
2025-09-17	1.1700	1.2300	1.1700	1.2300	+4.237%	4	933	-79.675%
2025-09-16	1.2700	1.2700	1.1800	1.1800	-9.231%	5	931	-78.814%
2025-09-12	1.3000	1.3000	1.3000	1.3000	-4.412%	3	930	-80.769%
2025-09-08	1.3000	1.3600	1.3000	1.3600	-11.111%	2	933	-81.618%
2025-09-04	1.5300	1.5300	1.5300	1.5300	+6.250%	2	934	-83.660%
2025-09-03	1.4400	1.4400	1.4400	1.4400	-7.692%	1	932	-82.639%
2025-09-02	1.5500	1.5600	1.5500	1.5600	+5.405%	13	931	-83.974%
2025-08-29	1.4200	1.4800	1.4200	1.4800	+14.729%	11	934	-83.108%
2025-08-28	1.2500	1.3300	1.2500	1.2900	-1.527%	31	934	-80.620%
2025-08-27	1.4000	1.4000	1.3100	1.3100	-5.072%	3	939	-80.916%
2025-08-26	1.4400	1.4400	1.3500	1.3800	+2.222%	15	941	-81.884%
2025-08-25	1.4400	1.4400	1.3500	1.3500	-2.174%	3	947	-81.481%
2025-08-22	1.3600	1.4500	1.3600	1.3800	-9.804%	41	945	-81.884%
2025-08-21	1.5600	1.5600	1.5300	1.5300	-7.273%	9	973	-83.660%
2025-08-20	1.6000	1.6500	1.6000	1.6500	+16.197%	2	977	-84.848%
2025-08-11	1.3900	1.4200	1.3900	1.4200	-4.698%	13	975	-82.394%
2025-08-08	1.4900	1.4900	1.4900	1.4900	-8.025%	10	978	-83.221%
2025-08-05	1.5100	1.6200	1.5100	1.6200	-2.410%	25	988	-84.568%
2025-08-01	1.6300	1.6600	1.6300	1.6600	+22.963%	2	973	-84.940%
2025-07-29	1.3500	1.3500	1.3500	1.3500	-6.897%	10	973	-81.481%
2025-07-25	1.4500	1.4500	1.4500	1.4500	-3.333%	1	983	-82.759%
2025-07-22	1.5500	1.5500	1.5000	1.5000	-6.250%	2	983	-83.333%
2025-07-18	1.4800	1.6000	1.4800	1.6000	+2.564%	5	984	-84.375%
2025-07-17	1.5700	1.5700	1.5600	1.5600	+0.645%	3	985	-83.974%
2025-07-15	1.5500	1.5500	1.5500	1.5500	-17.989%	1	984	-83.871%
2025-07-14	1.8900	1.8900	1.8900	1.8900	+27.703%	1	983	-86.772%
2025-07-11	1.4800	1.4800	1.4800	1.4800	-1.333%	100	984	-83.108%
2025-07-10	1.5000	1.5500	1.4600	1.5000	-5.063%	118	937	-83.333%
2025-07-09	1.5800	1.5800	1.5800	1.5800	-0.629%	10	852	-84.177%
2025-07-08	1.5800	1.5900	1.5800	1.5900	+3.922%	100	862	-84.277%
2025-07-03	1.5100	1.5300	1.5100	1.5300	+1.325%	30	844	-83.660%
2025-07-02	1.6800	1.6800	1.5100	1.5100	-11.696%	14	844	-83.444%
2025-06-27	1.7100	1.7100	1.7100	1.7100	+0.588%	20	848	-85.380%
2025-06-26	1.6800	1.7000	1.6800	1.7000	-2.857%	21	848	-85.294%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-9.794%	10	847	-85.714%
2025-06-23	1.9500	1.9500	1.9400	1.9400	-4.433%	9	857	-87.113%
2025-06-20	2.0300	2.0300	2.0300	2.0300	+16.000%	2	858	-87.685%
2025-06-12	1.7500	1.7500	1.7500	1.7500	-1.685%	1	857	-85.714%
2025-06-11	1.7800	1.7800	1.7800	1.7800	+7.229%	1	856	-85.955%
2025-06-10	1.8500	1.8500	1.6600	1.6600	-12.169%	6	856	-84.940%
2025-06-09	1.9500	1.9700	1.8900	1.8900	-7.805%	64	861	-86.772%
2025-06-06	2.0500	2.0500	2.0500	2.0500	+1.485%	2	867	-87.805%
2025-06-05	2.0200	2.0200	2.0200	2.0200	-3.810%	2	868	-87.624%
2025-06-04	2.1600	2.1600	2.1000	2.1000	-12.134%	11	870	-88.095%
2025-06-02	2.4600	2.4600	2.3900	2.3900	-6.641%	3	870	-89.540%
2025-05-30	2.5000	2.5700	2.4300	2.5600	+7.563%	66	870	-90.234%
2025-05-28	2.3800	2.3800	2.3800	2.3800	+0.847%	1	858	-89.496%
2025-05-27	2.3600	2.3600	2.3600	2.3600	-8.171%	1	859	-89.407%
2025-05-23	2.6500	2.6500	2.5700	2.5700	+16.818%	22	855	-90.272%
2025-05-20	2.4000	2.4000	2.2000	2.2000	-2.222%	2	855	-88.636%
2025-05-19	2.2800	2.2800	2.2300	2.2500	+2.273%	14	856	-88.889%
2025-05-16	2.1900	2.2000	2.1900	2.2000	+6.796%	48	854	-88.636%
2025-05-15	2.1600	2.1600	2.0600	2.0600	-3.286%	5	831	-87.864%
2025-05-14	2.1500	2.2800	2.1300	2.1300	-0.467%	3	833	-88.263%
2025-05-13	2.1600	2.1600	2.0500	2.1400	-3.167%	17	834	-88.318%
2025-05-12	2.3000	2.4700	2.2100	2.2100	-17.228%	40	823	-88.688%
2025-05-09	2.6000	2.6700	2.6000	2.6700	-0.743%	26	861	-90.637%
2025-05-08	2.8200	2.8500	2.6900	2.6900	-8.814%	23	852	-90.706%
2025-05-07	3.0100	3.0100	2.9500	2.9500	-6.051%	11	865	-91.525%
2025-05-06	3.1500	3.1500	3.1400	3.1400	+10.175%	4	864	-92.038%
2025-05-05	2.8600	2.8600	2.8500	2.8500	+2.151%	2	864	-91.228%
2025-05-02	2.9200	2.9200	2.6900	2.7900	-9.121%	50	863	-91.039%
2025-05-01	3.1500	3.1500	2.9900	3.0700	-4.361%	21	862	-91.857%
2025-04-30	3.3100	3.3100	3.2000	3.2100	+1.905%	3	870	-92.212%
2025-04-29	3.2000	3.2000	3.1500	3.1500	-2.174%	3	868	-92.063%
2025-04-28	3.1000	3.2500	3.1000	3.2200	+3.871%	8	865	-92.236%
2025-04-25	3.2500	3.3000	3.1000	3.1000	-1.587%	32	863	-91.935%
2025-04-24	3.4000	3.4000	3.0900	3.1500	-11.268%	62	863	-92.063%
2025-04-23	3.5500	3.5500	3.5000	3.5500	-9.207%	26	873	-92.958%
2025-04-22	4.0000	4.0000	3.8500	3.9100	-6.905%	15	854	-93.606%
2025-04-21	3.7500	4.3000	3.7500	4.2000	+9.091%	19	845	-94.048%
2025-04-17	3.8600	4.0000	3.1500	3.8500	-8.333%	15	820	-93.506%
2025-04-16	3.7000	4.2100	3.7000	4.2000	+17.647%	33	820	-94.048%
2025-04-15	3.5000	3.5700	3.4500	3.5700	-0.833%	11	793	-92.997%
2025-04-14	3.5700	3.6500	3.4500	3.6000	-4.000%	214	800	-93.056%
2025-04-11	4.1400	4.1500	3.7500	3.7500	-6.015%	206	801	-93.333%
2025-04-10	3.0900	4.2000	3.0900	3.9900	+24.688%	238	752	-93.734%
2025-04-09	4.0700	4.4500	3.1500	3.2000	-30.131%	150	632	-92.188%
2025-04-08	3.7400	4.5800	3.6200	4.5800	+4.091%	264	610	-94.541%
2025-04-07	4.5000	4.7700	3.7500	4.4000	0.000%	59	356	-94.318%
2025-04-04	4.0500	4.4000	3.6700	4.4000	+26.437%	440	330	-94.318%
2025-04-03	3.1500	3.5000	3.1500	3.4800	+20.000%	39	138	-92.816%
2025-03-31	2.4400	3.0000	2.4400	2.9000	+9.023%	23	99	-91.379%
2025-03-28	2.5100	2.7200	2.5100	2.6600	+27.885%	24	78	-90.602%
2025-03-24	2.1300	2.1300	2.0800	2.0800	-11.111%	50	71	-87.981%
2025-03-21	2.3400	2.3400	2.3400	2.3400	-4.490%	40	21	-89.316%
2025-03-10	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-89.796%