Dark

SOXL20270115P8
SOXL Jan 15 2027 8.00 Put (SOXL270115P00008000)
option OPRA

EOD

Jul 1, 2026

0.2800+7.692%(+0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.2800	0.1300	0.2800	+7.692%	30	3,503	0.000%
2026-06-30	0.3000	0.3000	0.2100	0.2600	-25.714%	8	3,496	+7.692%
2026-06-29	0.3500	0.3600	0.3500	0.3500	-12.500%	11	3,504	-20.000%
2026-06-26	0.3500	0.4000	0.3500	0.4000	+11.111%	12	3,493	-30.000%
2026-06-25	0.3700	0.4500	0.3000	0.3600	-2.703%	429	3,624	-22.222%
2026-06-24	0.3900	0.3900	0.3700	0.3700	0.000%	11	3,479	-24.324%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+37.037%	125	3,470	-24.324%
2026-06-22	0.3200	0.3400	0.2700	0.2700	-10.000%	37	3,345	+3.704%
2026-06-18	0.3200	0.3400	0.2700	0.3000	+7.143%	14	3,265	-6.667%
2026-06-17	0.3000	0.4200	0.2600	0.2800	-6.667%	36	3,265	0.000%
2026-06-15	0.3100	0.4100	0.2800	0.3000	+3.448%	60	3,265	-6.667%
2026-06-12	0.3100	0.3500	0.2900	0.2900	-19.444%	24	3,265	-3.448%
2026-06-11	0.3300	0.3900	0.3200	0.3600	+2.857%	42	3,265	-22.222%
2026-06-10	0.3200	0.4200	0.3200	0.3500	-2.778%	16	3,223	-20.000%
2026-06-09	0.4100	0.4200	0.3200	0.3600	+5.882%	29	3,218	-22.222%
2026-06-08	0.3600	0.3700	0.2900	0.3400	+6.250%	150	3,198	-17.647%
2026-06-05	0.3500	0.3800	0.2300	0.3200	0.000%	29	3,117	-12.500%
2026-06-04	0.3100	0.3200	0.3100	0.3200	-5.882%	7	3,116	-12.500%
2026-06-03	0.3500	0.3500	0.3400	0.3400	+13.333%	10	3,113	-17.647%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,122	-6.667%
2026-06-01	0.2500	0.3500	0.2500	0.2700	-6.897%	5	3,122	+3.704%
2026-05-29	0.2900	0.2900	0.2900	0.2900	+31.818%	1	3,122	-3.448%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-24.138%	6	3,127	+27.273%
2026-05-26	0.2500	0.2900	0.2500	0.2900	0.000%	4	3,130	-3.448%
2026-05-22	0.2900	0.2900	0.2900	0.2900	-3.333%	5	3,131	-3.448%
2026-05-20	0.3400	0.3400	0.3000	0.3000	-3.226%	68	3,131	-6.667%
2026-05-19	0.3200	0.3200	0.3100	0.3100	0.000%	4	3,070	-9.677%
2026-05-14	0.4000	0.4000	0.3100	0.3100	-13.889%	10	3,070	-9.677%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+12.500%	13	3,077	-22.222%
2026-05-12	0.3200	0.3400	0.3200	0.3200	+6.667%	97	3,077	-12.500%
2026-05-11	0.3400	0.3400	0.2500	0.3000	-16.667%	70	3,077	-6.667%
2026-05-07	0.3600	0.3600	0.3600	0.3600	+2.857%	3	2,998	-22.222%
2026-05-06	0.3500	0.3600	0.3500	0.3500	-10.256%	108	3,013	-20.000%
2026-05-05	0.4500	0.4500	0.3700	0.3900	-4.878%	22	3,107	-28.205%
2026-05-04	0.3500	0.4200	0.3500	0.4100	0.000%	20	3,110	-31.707%
2026-05-01	0.4300	0.4300	0.4100	0.4100	-6.818%	16	3,124	-31.707%
2026-04-29	0.3000	0.4400	0.3000	0.4400	0.000%	15	3,124	-36.364%
2026-04-28	0.4500	0.4500	0.4400	0.4400	-13.725%	13	3,118	-36.364%
2026-04-27	0.4500	0.5100	0.4500	0.5100	-10.526%	4	3,124	-45.098%
2026-04-24	0.6000	0.6000	0.5000	0.5700	+16.327%	17	3,121	-50.877%
2026-04-23	0.4700	0.4900	0.4700	0.4900	-2.000%	4	3,128	-42.857%
2026-04-22	0.4700	0.5000	0.4700	0.5000	-3.846%	5	3,124	-44.000%
2026-04-21	0.5000	0.5200	0.4300	0.5200	+6.122%	24	3,146	-46.154%
2026-04-20	0.4700	0.4900	0.4700	0.4900	+4.255%	8	3,146	-42.857%
2026-04-17	0.4700	0.5000	0.4500	0.4700	-4.082%	23	3,141	-40.426%
2026-04-16	0.5200	0.5400	0.4900	0.4900	-7.547%	66	3,147	-42.857%
2026-04-15	0.5100	0.5700	0.5000	0.5300	-1.852%	38	3,196	-47.170%
2026-04-14	0.5600	0.5600	0.5400	0.5400	+1.887%	11	3,219	-48.148%
2026-04-13	0.6200	0.6200	0.5200	0.5300	-10.169%	4	3,223	-47.170%
2026-04-10	0.5800	0.5900	0.5600	0.5900	-10.606%	14	3,221	-52.542%
2026-04-09	0.6600	0.6600	0.6600	0.6600	0.000%	25	3,231	-57.576%
2026-04-08	0.7500	0.7500	0.5600	0.6600	-10.811%	18	3,258	-57.576%
2026-04-06	0.8100	0.8200	0.7400	0.7400	-18.681%	136	3,263	-62.162%
2026-04-02	0.8500	0.9100	0.8500	0.9100	+16.667%	18	3,160	-69.231%
2026-04-01	0.8100	0.8100	0.7800	0.7800	-6.024%	8	3,160	-64.103%
2026-03-31	0.8300	0.9100	0.8000	0.8300	-17.822%	34	3,154	-66.265%
2026-03-30	0.9200	1.0100	0.9200	1.0100	+26.250%	79	3,159	-72.277%
2026-03-27	0.8200	0.9100	0.8000	0.8000	-2.439%	191	3,118	-65.000%
2026-03-26	0.8000	0.8500	0.8000	0.8200	+5.128%	34	2,948	-65.854%
2026-03-25	0.7400	0.8000	0.7400	0.7800	+6.849%	6	2,934	-64.103%
2026-03-24	0.8400	0.8400	0.7300	0.7300	-7.595%	14	2,932	-61.644%
2026-03-23	0.8200	0.9100	0.7500	0.7900	-10.227%	73	2,935	-64.557%
2026-03-20	0.9000	0.9100	0.8000	0.8800	+11.392%	20	2,913	-68.182%
2026-03-19	0.8600	0.8600	0.7900	0.7900	-1.250%	254	2,900	-64.557%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+3.896%	1	2,754	-65.000%
2026-03-17	0.8100	0.8400	0.7100	0.7700	-7.229%	14	2,754	-63.636%
2026-03-16	0.8200	0.9000	0.8000	0.8300	-7.778%	25	2,751	-66.265%
2026-03-13	0.8700	0.9000	0.8600	0.9000	0.000%	7	2,742	-68.889%
2026-03-12	0.8400	0.9300	0.8300	0.9000	+11.111%	40	2,741	-68.889%
2026-03-11	0.7600	0.8400	0.7400	0.8100	0.000%	14	2,725	-65.432%
2026-03-10	0.7800	0.8400	0.7000	0.8100	-17.347%	72	2,722	-65.432%
2026-03-09	0.9500	0.9800	0.8700	0.9800	+10.112%	11	2,693	-71.429%
2026-03-06	0.7200	0.8900	0.7200	0.8900	+25.352%	8	2,690	-68.539%
2026-03-05	0.7500	0.8700	0.7100	0.7100	-7.792%	23	2,684	-60.563%
2026-03-04	0.8500	0.8700	0.5800	0.7700	-3.750%	13	2,671	-63.636%
2026-03-03	0.7100	0.9400	0.7100	0.8000	+15.942%	68	2,666	-65.000%
2026-03-02	0.7800	0.7800	0.5800	0.6900	+2.985%	52	2,639	-59.420%
2026-02-27	0.7100	0.7300	0.6700	0.6700	-5.634%	3	2,629	-58.209%
2026-02-26	0.5800	0.7100	0.5600	0.7100	+5.970%	7	2,626	-60.563%
2026-02-24	0.6800	0.7100	0.6600	0.6700	-1.471%	11	2,624	-58.209%
2026-02-20	0.5900	0.6800	0.5900	0.6800	-5.556%	8	2,619	-58.824%
2026-02-19	0.7200	0.7200	0.7200	0.7200	+1.408%	100	2,616	-61.111%
2026-02-17	0.7800	0.7800	0.7100	0.7100	-5.333%	20	2,516	-60.563%
2026-02-13	0.8000	0.8000	0.7500	0.7500	+11.940%	97	2,399	-62.667%
2026-02-12	0.6400	0.7000	0.6400	0.6700	+15.517%	18	2,399	-58.209%
2026-02-11	0.6400	0.6400	0.5800	0.5800	-9.375%	4	2,407	-51.724%
2026-02-10	0.6400	0.6900	0.6200	0.6400	-1.538%	57	2,407	-56.250%
2026-02-09	0.8000	0.8000	0.6300	0.6500	-1.515%	35	2,376	-56.923%
2026-02-06	0.7100	0.8500	0.6100	0.6600	-13.158%	19	2,388	-57.576%
2026-02-05	0.7200	0.8500	0.7200	0.7600	+13.433%	70	2,398	-63.158%
2026-02-04	0.6400	1.0000	0.4600	0.6700	-1.471%	97	2,338	-58.209%
2026-02-03	0.6500	0.6800	0.6500	0.6800	+13.333%	3	2,267	-58.824%
2026-02-02	0.6600	0.6600	0.5900	0.6000	0.000%	63	2,266	-53.333%
2026-01-29	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,323	-53.333%
2026-01-28	0.5000	0.6000	0.5000	0.5300	-3.636%	18	2,322	-47.170%
2026-01-27	0.5600	0.5700	0.5500	0.5500	-5.172%	5	2,329	-49.091%
2026-01-26	0.6100	0.6100	0.5600	0.5800	-3.333%	96	2,330	-51.724%
2026-01-23	0.5800	0.6400	0.5800	0.6000	+5.263%	14	2,420	-53.333%
2026-01-22	0.6500	0.6500	0.5700	0.5700	-5.000%	16	2,415	-50.877%
2026-01-21	0.6300	0.6300	0.6000	0.6000	-7.692%	92	2,428	-53.333%
2026-01-20	0.7000	0.7000	0.6500	0.6500	-5.797%	7	2,342	-56.923%
2026-01-16	0.6100	0.6900	0.6100	0.6900	+4.545%	112	2,330	-59.420%
2026-01-15	0.6700	0.6700	0.6500	0.6600	-8.333%	49	2,330	-57.576%
2026-01-14	0.7400	0.7500	0.7000	0.7200	-2.703%	399	2,359	-61.111%
2026-01-13	0.7200	0.7400	0.7100	0.7400	-1.333%	44	1,964	-62.162%
2026-01-12	0.8500	0.8500	0.7400	0.7500	-3.846%	6	1,968	-62.667%
2026-01-09	0.7500	0.7800	0.7500	0.7800	+4.000%	52	1,967	-64.103%
2026-01-08	0.7600	0.7600	0.7300	0.7500	-5.063%	107	1,915	-62.667%
2026-01-07	0.7900	0.7900	0.7900	0.7900	-2.469%	10	1,813	-64.557%
2026-01-06	0.8100	0.8100	0.8100	0.8100	-1.220%	20	1,803	-65.432%
2026-01-05	0.8000	0.8200	0.8000	0.8200	+1.235%	13	1,823	-65.854%
2026-01-02	0.8500	0.8500	0.8100	0.8100	-8.989%	6	1,815	-65.432%
2025-12-31	0.8500	0.8900	0.8500	0.8900	+7.229%	21	1,812	-68.539%
2025-12-30	0.9000	0.9000	0.8300	0.8300	-5.682%	12	1,812	-66.265%
2025-12-29	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,806	-68.182%
2025-12-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,806	-68.889%
2025-12-24	0.9000	0.9000	0.9000	0.9000	+1.124%	1	1,806	-68.889%
2025-12-23	0.8900	0.8900	0.8900	0.8900	0.000%	2	1,806	-68.539%
2025-12-19	0.8900	0.8900	0.8900	0.8900	-11.000%	10	1,804	-68.539%
2025-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,804	-72.000%
2025-12-17	1.0000	1.0700	1.0000	1.0000	+8.696%	8	1,804	-72.000%
2025-12-16	0.9800	0.9800	0.8900	0.9200	+6.977%	17	1,796	-69.565%
2025-12-15	0.8900	0.8900	0.8600	0.8600	-6.522%	105	1,779	-67.442%
2025-12-12	0.8500	0.9200	0.8500	0.9200	+5.747%	41	1,679	-69.565%
2025-12-11	0.9300	0.9300	0.8700	0.8700	+1.163%	7	1,649	-67.816%
2025-12-10	0.8600	0.8600	0.8600	0.8600	-2.273%	10	1,649	-67.442%
2025-12-09	0.8600	0.9100	0.8600	0.8800	+1.149%	40	1,649	-68.182%
2025-12-08	0.8700	0.8700	0.8700	0.8700	-9.375%	2	1,615	-67.816%
2025-12-05	0.9500	0.9600	0.9500	0.9600	+9.091%	16	1,613	-70.833%
2025-12-03	0.8700	1.1200	0.8300	0.8800	0.000%	64	1,628	-68.182%
2025-12-02	0.9000	0.9000	0.8800	0.8800	-9.278%	6	1,598	-68.182%
2025-11-26	0.9700	0.9700	0.9700	0.9700	-11.818%	20	1,594	-71.134%
2025-11-25	1.0700	1.1000	1.0700	1.1000	0.000%	21	1,594	-74.545%
2025-11-24	0.9800	1.1000	0.9800	1.1000	-19.118%	22	1,593	-74.545%
2025-11-21	1.3500	1.3600	0.9300	1.3600	+15.254%	59	1,583	-79.412%
2025-11-20	1.1000	1.2500	1.1000	1.1800	+6.306%	27	1,531	-76.271%
2025-11-19	0.9700	1.1100	0.9700	1.1100	-7.500%	26	1,506	-74.775%
2025-11-17	0.9600	1.2000	0.9600	1.2000	+3.448%	3	1,505	-76.667%
2025-11-14	1.1000	1.1800	1.1000	1.1600	+16.000%	23	1,505	-75.862%
2025-11-13	1.0000	1.0000	1.0000	1.0000	+5.263%	6	1,493	-72.000%
2025-11-11	1.0000	1.0300	0.9100	0.9500	-5.000%	26	1,488	-70.526%
2025-11-10	0.7900	1.0000	0.7900	1.0000	-1.961%	67	1,463	-72.000%
2025-11-07	1.0000	1.0200	0.9600	1.0200	+13.333%	54	1,420	-72.549%
2025-11-06	0.9000	0.9000	0.9000	0.9000	+11.111%	3	1,366	-68.889%
2025-11-05	0.8800	0.8800	0.8100	0.8100	-7.955%	6	1,365	-65.432%
2025-11-04	0.9000	0.9100	0.8600	0.8800	+3.529%	25	1,366	-68.182%
2025-10-30	0.7800	0.8500	0.7800	0.8500	+6.250%	3	1,355	-67.059%
2025-10-29	0.8300	0.8300	0.8000	0.8000	-20.000%	5	1,356	-65.000%
2025-10-28	1.0000	1.0000	1.0000	1.0000	+28.205%	20	1,359	-72.000%
2025-10-24	0.7800	0.7800	0.7800	0.7800	-22.000%	8	1,339	-64.103%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+21.951%	5	1,347	-72.000%
2025-10-22	0.8200	0.8200	0.8200	0.8200	+7.895%	50	1,342	-65.854%
2025-10-21	0.7600	0.7600	0.7600	0.7600	+10.145%	11	1,342	-63.158%
2025-10-20	0.7500	0.7500	0.6900	0.6900	0.000%	9	1,342	-59.420%
2025-10-17	0.8800	0.8800	0.6900	0.6900	-25.806%	29	1,341	-59.420%
2025-10-16	1.0000	1.0000	0.8500	0.9300	+32.857%	27	1,342	-69.892%
2025-10-13	1.0100	1.1500	0.7000	0.7000	-22.222%	39	1,346	-60.000%
2025-10-10	1.0500	1.0800	0.7200	0.9000	+16.883%	50	1,326	-68.889%
2025-10-09	0.8300	1.0800	0.7700	0.7700	+6.944%	8	1,352	-63.636%
2025-10-08	0.8700	0.8700	0.7100	0.7200	-11.111%	24	1,355	-61.111%
2025-10-07	0.8100	0.8100	0.8100	0.8100	-1.220%	200	1,557	-65.432%
2025-10-06	0.9700	0.9700	0.8200	0.8200	-16.327%	3	1,557	-65.854%
2025-10-03	0.9000	1.1300	0.8800	0.9800	+8.889%	33	1,559	-71.429%
2025-10-02	0.8500	0.9000	0.8000	0.9000	0.000%	9	1,568	-68.889%
2025-10-01	0.9000	0.9000	0.9000	0.9000	0.000%	20	1,573	-68.889%
2025-09-30	0.9000	0.9000	0.9000	0.9000	-20.354%	4	1,573	-68.889%
2025-09-26	1.1300	1.1300	1.1300	1.1300	+26.966%	1	1,573	-75.221%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-5.319%	3	1,572	-68.539%
2025-09-19	0.9200	0.9400	0.9200	0.9400	+5.618%	2	1,575	-70.213%
2025-09-18	0.8600	0.9100	0.7900	0.8900	-12.745%	35	1,573	-68.539%
2025-09-17	0.9900	1.0200	0.9900	1.0200	+7.368%	42	1,565	-72.549%
2025-09-16	1.0100	1.0100	0.9500	0.9500	-5.000%	12	1,603	-70.526%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-5.660%	5	1,606	-72.000%
2025-09-11	1.0600	1.0600	1.0600	1.0600	-4.505%	2	1,611	-73.585%
2025-09-10	1.0400	1.1100	1.0400	1.1100	-1.770%	2	1,609	-74.775%
2025-09-09	1.1300	1.1300	1.1300	1.1300	0.000%	1	1,610	-75.221%
2025-09-08	1.0100	1.1300	1.0100	1.1300	-8.130%	32	1,611	-75.221%
2025-09-05	1.2300	1.2300	1.2300	1.2300	-5.385%	1	1,641	-77.236%
2025-09-04	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,641	-78.462%
2025-09-03	1.1900	1.2000	1.1900	1.2000	-6.977%	100	1,642	-76.667%
2025-09-02	1.2800	1.2900	1.2700	1.2900	+6.612%	73	1,544	-78.295%
2025-08-29	1.2000	1.2100	1.1700	1.2100	-2.419%	22	1,520	-76.860%
2025-08-28	1.2400	1.2400	1.2400	1.2400	+24.000%	10	1,520	-77.419%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-14.530%	5	1,525	-72.000%
2025-08-22	1.2000	1.2000	1.1400	1.1700	-7.143%	17	1,525	-76.068%
2025-08-21	1.2600	1.2900	1.2500	1.2600	-0.787%	7	1,519	-77.778%
2025-08-20	1.2700	1.3700	1.2700	1.2700	+2.419%	112	1,512	-77.953%
2025-08-19	1.2200	1.2600	1.2200	1.2400	+4.202%	7	1,506	-77.419%
2025-08-18	1.1800	1.2000	1.1800	1.1900	+1.709%	4	1,499	-76.471%
2025-08-15	1.1800	1.2000	0.9800	1.1700	0.000%	21	1,498	-76.068%
2025-08-14	1.1700	1.1700	1.1700	1.1700	+0.862%	10	1,501	-76.068%
2025-08-13	1.2300	1.2300	1.1600	1.1600	+0.870%	2	1,506	-75.862%
2025-08-12	1.1500	1.1500	1.1500	1.1500	-2.542%	2	1,507	-75.652%
2025-08-11	1.1500	1.1800	1.1500	1.1800	+0.855%	2	1,509	-76.271%
2025-08-08	1.2200	1.2200	1.1700	1.1700	-8.594%	3	1,508	-76.068%
2025-08-07	1.2300	1.2800	1.2300	1.2800	0.000%	6	1,506	-78.125%
2025-08-06	1.2200	1.3300	1.2200	1.2800	-1.538%	3	1,501	-78.125%
2025-08-05	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,500	-78.462%
2025-08-04	1.3000	1.3000	1.3000	1.3000	-4.412%	6	1,499	-78.462%
2025-08-01	1.4000	1.4000	1.3500	1.3600	+23.636%	16	1,504	-79.412%
2025-07-30	1.1600	1.1600	1.1000	1.1000	-1.786%	51	1,500	-74.545%
2025-07-29	1.1200	1.1200	1.1200	1.1200	-5.882%	1	1,450	-75.000%
2025-07-28	1.2100	1.2100	1.1600	1.1900	-2.459%	22	1,450	-76.471%
2025-07-25	1.1600	1.2200	1.1600	1.2200	0.000%	2	1,459	-77.049%
2025-07-24	1.2600	1.2600	1.2200	1.2200	-9.630%	12	1,458	-77.049%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+10.656%	2	1,547	-79.259%
2025-07-21	1.2100	1.2400	1.1200	1.2200	-4.688%	8	1,547	-77.049%
2025-07-18	1.2700	1.2900	1.2700	1.2800	-3.030%	152	1,544	-78.125%
2025-07-17	1.2500	1.3200	1.2500	1.3200	-3.650%	150	1,395	-78.788%
2025-07-16	1.3000	1.4000	1.3000	1.3700	+9.600%	16	1,270	-79.562%
2025-07-15	1.2900	1.2900	1.2000	1.2500	-1.575%	22	1,264	-77.600%
2025-07-14	1.3000	1.3000	1.2400	1.2700	+0.794%	14	1,275	-77.953%
2025-07-11	1.2500	1.2600	1.2200	1.2600	+0.800%	116	1,267	-77.778%
2025-07-10	1.2500	1.2900	1.2400	1.2500	-3.101%	24	1,158	-77.600%
2025-07-09	1.5800	1.5800	1.2900	1.2900	-3.731%	24	1,150	-78.295%
2025-07-07	1.7700	1.7700	1.3400	1.3400	+6.349%	4	1,132	-79.104%
2025-07-03	1.2800	1.3000	1.2600	1.2600	-3.817%	3	1,129	-77.778%
2025-07-02	1.3800	1.3800	1.3100	1.3100	-9.655%	23	1,129	-78.626%
2025-07-01	1.4300	1.4500	1.4300	1.4500	+4.317%	4	1,160	-80.690%
2025-06-30	1.4500	1.4500	1.3900	1.3900	-0.714%	12	1,160	-79.856%
2025-06-27	1.3700	1.4000	1.3700	1.4000	0.000%	11	1,167	-80.000%
2025-06-26	1.7100	1.7100	1.4000	1.4000	-2.778%	14	1,167	-80.000%
2025-06-25	1.4500	1.4500	1.4400	1.4400	-0.690%	2	1,165	-80.556%
2025-06-24	1.5500	1.5500	1.4400	1.4500	-14.201%	23	1,165	-80.690%
2025-06-23	1.6900	1.6900	1.6900	1.6900	+1.198%	20	1,171	-83.432%
2025-06-20	1.6800	1.6800	1.6700	1.6700	+12.838%	10	1,181	-83.234%
2025-06-16	1.5300	1.5300	1.4800	1.4800	-8.075%	31	1,181	-81.081%
2025-06-13	1.6100	1.6100	1.6100	1.6100	+0.625%	2	1,180	-82.609%
2025-06-11	1.5800	1.6000	1.5800	1.6000	+4.575%	31	1,181	-82.500%
2025-06-10	1.5700	1.5700	1.5000	1.5300	-3.774%	15	1,181	-81.699%
2025-06-09	1.6900	1.6900	1.2800	1.5900	-8.621%	22	1,177	-82.390%
2025-06-05	1.7300	1.7900	1.7300	1.7400	-0.571%	17	1,178	-83.908%
2025-06-04	1.7800	1.7800	1.7500	1.7500	-12.500%	16	1,181	-84.000%
2025-06-02	2.0000	2.0000	2.0000	2.0000	-4.762%	3	1,183	-86.000%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-16.000%	20	1,180	-86.667%
2025-05-29	2.5000	2.5000	2.5000	2.5000	+16.279%	1	1,170	-88.800%
2025-05-28	2.1500	2.1500	2.1500	2.1500	+10.256%	5	1,169	-86.977%
2025-05-27	1.9500	1.9500	1.9500	1.9500	-6.699%	1	1,165	-85.641%
2025-05-23	2.1500	2.1600	2.0900	2.0900	+4.500%	34	1,164	-86.603%
2025-05-22	2.0000	2.0000	2.0000	2.0000	+1.523%	2	1,164	-86.000%
2025-05-21	1.8400	1.9700	1.8300	1.9700	+8.242%	16	1,162	-85.787%
2025-05-20	1.8400	1.8400	1.8200	1.8200	-1.087%	3	1,147	-84.615%
2025-05-19	1.8700	1.8800	1.8400	1.8400	-0.541%	12	1,144	-84.783%
2025-05-16	1.8500	1.8500	1.8500	1.8500	+8.824%	10	1,137	-84.865%
2025-05-15	1.7000	1.7000	1.7000	1.7000	0.000%	3	1,137	-83.529%
2025-05-14	1.7200	1.7200	1.7000	1.7000	-1.163%	40	1,140	-83.529%
2025-05-13	1.7600	1.7600	1.7000	1.7200	-8.021%	32	1,120	-83.721%
2025-05-12	1.4500	1.9300	1.4500	1.8700	-15.766%	8	1,140	-85.027%
2025-05-09	1.7300	2.2200	1.7300	2.2200	-1.333%	36	1,138	-87.387%
2025-05-08	2.3200	2.4000	2.2500	2.2500	-11.765%	48	1,148	-87.556%
2025-05-07	2.5500	2.6500	2.4500	2.5500	+0.791%	21	1,174	-89.020%
2025-05-06	2.5300	2.5300	2.5300	2.5300	+5.417%	1	1,162	-88.933%
2025-05-05	2.3800	2.4000	2.3800	2.4000	+3.004%	4	1,162	-88.333%
2025-05-02	2.4000	2.4000	2.3100	2.3300	-8.627%	148	1,160	-87.983%
2025-05-01	2.5500	2.6300	2.4700	2.5500	-3.774%	64	1,157	-89.020%
2025-04-30	2.7500	2.7500	2.6500	2.6500	+0.379%	4	1,155	-89.434%
2025-04-29	2.7500	2.7500	2.6200	2.6400	-1.124%	111	1,154	-89.394%
2025-04-28	2.4300	2.7400	2.4300	2.6700	+1.521%	37	1,056	-89.513%
2025-04-25	2.6800	2.7000	2.5800	2.6300	+1.154%	110	1,028	-89.354%
2025-04-24	2.8500	2.8500	2.6000	2.6000	-12.752%	100	1,038	-89.231%
2025-04-23	3.1000	3.1000	2.8600	2.9800	-4.792%	186	1,004	-90.604%
2025-04-22	3.3000	3.3100	3.1300	3.1300	-10.826%	108	979	-91.054%
2025-04-21	3.3500	3.5500	3.3500	3.5100	+6.364%	104	929	-92.023%
2025-04-17	3.4500	3.4500	3.0500	3.3000	-5.714%	34	819	-91.515%
2025-04-16	3.1500	3.5000	3.1500	3.5000	+16.667%	72	819	-92.000%
2025-04-15	2.9000	3.0000	2.9000	3.0000	+1.351%	10	773	-90.667%
2025-04-14	3.0000	3.0000	2.9600	2.9600	-7.788%	2	769	-90.541%
2025-04-11	3.4900	3.5000	3.2000	3.2100	-6.957%	28	770	-91.277%
2025-04-10	2.7400	3.5000	2.7100	3.4500	+25.455%	139	763	-91.884%
2025-04-09	3.8000	3.8000	2.6100	2.7500	-29.487%	176	744	-89.818%
2025-04-08	3.2300	4.0500	3.0100	3.9000	+6.267%	95	662	-92.821%
2025-04-07	3.8500	4.2000	3.3300	3.6700	+0.548%	309	670	-92.371%
2025-04-04	3.0000	3.7500	2.8000	3.6500	+23.729%	946	601	-92.329%
2025-04-03	2.6000	2.9800	2.6000	2.9500	+24.473%	29	170	-90.508%
2025-04-02	2.3700	2.3700	2.3700	2.3700	+3.493%	1	140	-88.186%
2025-04-01	2.3300	2.3300	2.2900	2.2900	-1.293%	25	140	-87.773%
2025-03-31	2.4000	2.4300	2.3000	2.3200	+4.505%	77	115	-87.931%
2025-03-28	2.1000	2.2200	1.9800	2.2200	+17.460%	64	41	-87.387%
2025-03-27	1.8900	1.8900	1.8900	1.8900	+9.884%	1	10	-85.185%
2025-03-25	1.7200	1.7200	1.7200	1.7200	-11.795%	1	10	-83.721%
2025-03-21	1.8800	2.0000	1.8800	1.9500	+9.551%	14	10	-85.641%
2025-03-17	1.7800	1.7800	1.7800	1.7800	+9.877%	2	3	-84.270%
2025-03-05	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-82.716%