Dark

SOXL20270115P7
SOXL Jan 15 2027 7.00 Put (SOXL270115P00007000)
option OPRA

EOD

Oct 1, 2026

0.1000+66.667%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.1000	+66.667%	6	2,765	0.000%
2026-09-29	0.1000	0.1000	0.0600	0.0600	+20.000%	48	2,805	+66.667%
2026-09-28	0.1200	0.1200	0.0500	0.0500	-16.667%	141	2,808	+100.000%
2026-09-25	0.1000	0.1000	0.0500	0.0600	+20.000%	36	2,736	+66.667%
2026-09-24	0.1000	0.1000	0.0500	0.0500	+25.000%	10	2,739	+100.000%
2026-09-22	0.0300	0.0400	0.0300	0.0400	+33.333%	9	2,742	+150.000%
2026-09-21	0.0400	0.0400	0.0200	0.0300	-25.000%	102	2,742	+233.333%
2026-09-17	0.0900	0.0900	0.0400	0.0400	0.000%	37	2,657	+150.000%
2026-09-16	0.0600	0.0600	0.0400	0.0400	-33.333%	75	2,667	+150.000%
2026-09-15	0.1000	0.1000	0.0500	0.0600	+20.000%	7	2,708	+66.667%
2026-09-14	0.0900	0.0900	0.0500	0.0500	+66.667%	2	2,709	+100.000%
2026-09-11	0.0700	0.0700	0.0300	0.0300	-50.000%	39	2,709	+233.333%
2026-09-08	0.0700	0.0700	0.0600	0.0600	+100.000%	11	2,709	+66.667%
2026-09-04	0.0800	0.0800	0.0300	0.0300	-50.000%	26	2,719	+233.333%
2026-09-03	0.0900	0.0900	0.0600	0.0600	-14.286%	118	2,719	+66.667%
2026-09-01	0.1000	0.1000	0.0700	0.0700	+16.667%	116	2,714	+42.857%
2026-08-31	0.0700	0.1000	0.0300	0.0600	-14.286%	81	2,712	+66.667%
2026-08-28	0.1000	0.1000	0.0600	0.0700	-30.000%	12	2,729	+42.857%
2026-08-27	0.1000	0.1000	0.0800	0.1000	+25.000%	7	2,727	0.000%
2026-08-26	0.0600	0.1100	0.0600	0.0800	-20.000%	49	2,730	+25.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,766	0.000%
2026-08-24	0.1000	0.1000	0.0900	0.0900	-10.000%	6	2,766	+11.111%
2026-08-21	0.1100	0.1100	0.1000	0.1000	0.000%	2	2,763	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	439	2,764	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-16.667%	5	3,017	0.000%
2026-08-18	0.1100	0.1400	0.1100	0.1200	+100.000%	263	3,030	-16.667%
2026-08-17	0.1300	0.1500	0.0600	0.0600	-33.333%	26	3,287	+66.667%
2026-08-14	0.1100	0.1100	0.0900	0.0900	-40.000%	12	3,290	+11.111%
2026-08-13	0.1400	0.1500	0.1100	0.1500	+66.667%	43	3,293	-33.333%
2026-08-12	0.1000	0.1000	0.0900	0.0900	0.000%	3	3,291	+11.111%
2026-08-11	0.1500	0.1500	0.0900	0.0900	-50.000%	26	3,470	+11.111%
2026-08-10	0.2000	0.2100	0.1800	0.1800	-21.739%	292	3,470	-44.444%
2026-08-07	0.2200	0.2400	0.2000	0.2300	-11.538%	96	3,460	-56.522%
2026-08-06	0.2500	0.3100	0.2500	0.2600	-3.704%	5	3,409	-61.538%
2026-08-05	0.1800	0.2900	0.1700	0.2700	0.000%	30	3,409	-62.963%
2026-08-04	0.2500	0.2800	0.2500	0.2700	+3.846%	34	3,395	-62.963%
2026-08-03	0.2900	0.3100	0.2600	0.2600	-10.345%	76	3,368	-61.538%
2026-07-31	0.2800	0.3200	0.2700	0.2900	0.000%	12	3,349	-65.517%
2026-07-30	0.2800	0.3200	0.2600	0.2900	-6.452%	16	3,346	-65.517%
2026-07-29	0.3200	0.3400	0.2900	0.3100	-13.889%	23	3,349	-67.742%
2026-07-28	0.3000	0.3700	0.3000	0.3600	+24.138%	65	3,346	-72.222%
2026-07-27	0.3000	0.3800	0.2900	0.2900	-3.333%	43	3,353	-65.517%
2026-07-24	0.3200	0.3200	0.2800	0.3000	-6.250%	19	3,318	-66.667%
2026-07-23	0.3000	0.3200	0.2800	0.3200	+6.667%	13	3,311	-68.750%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-3.226%	2	3,306	-66.667%
2026-07-21	0.3800	0.3800	0.3000	0.3100	-13.889%	12	3,306	-67.742%
2026-07-20	0.3000	0.3600	0.3000	0.3600	-5.263%	7	3,300	-72.222%
2026-07-17	0.3600	0.4200	0.3000	0.3800	+22.581%	148	3,296	-73.684%
2026-07-16	0.2800	0.3200	0.2800	0.3100	+6.897%	17	3,186	-67.742%
2026-07-15	0.3200	0.3500	0.2900	0.2900	-6.452%	48	3,169	-65.517%
2026-07-14	0.3100	0.3100	0.2800	0.3100	-11.429%	42	3,123	-67.742%
2026-07-13	0.3100	0.3500	0.2500	0.3500	+40.000%	31	3,083	-71.429%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-7.407%	2	3,053	-60.000%
2026-07-09	0.3200	0.3200	0.2700	0.2700	-22.857%	21	3,051	-62.963%
2026-07-08	0.3000	0.3500	0.3000	0.3500	+2.941%	82	3,051	-71.429%
2026-07-07	0.2400	0.3400	0.2400	0.3400	+17.241%	2	2,994	-70.588%
2026-07-06	0.3300	0.3300	0.2800	0.2900	-14.706%	22	2,994	-65.517%
2026-07-02	0.2800	0.3400	0.2500	0.3400	+21.429%	22	2,990	-70.588%
2026-07-01	0.2600	0.4000	0.2500	0.2800	+27.273%	43	2,990	-64.286%
2026-06-30	0.2100	0.2600	0.2100	0.2200	-21.429%	41	2,960	-54.545%
2026-06-29	0.3000	0.3000	0.2500	0.2800	-6.667%	52	2,966	-64.286%
2026-06-26	0.2800	0.3000	0.2500	0.3000	-6.250%	52	2,914	-66.667%
2026-06-25	0.2900	0.3200	0.2900	0.3200	+18.519%	40	2,907	-68.750%
2026-06-24	0.2800	0.2800	0.2700	0.2700	+12.500%	2	2,887	-62.963%
2026-06-23	0.2400	0.3200	0.0900	0.2400	+20.000%	6	2,885	-58.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2,882	-50.000%
2026-06-18	0.1700	0.2600	0.1700	0.2600	+4.000%	2	3,162	-61.538%
2026-06-17	0.2600	0.2800	0.2400	0.2500	-7.407%	474	3,162	-60.000%
2026-06-16	0.2500	0.2800	0.2000	0.2700	+22.727%	75	3,162	-62.963%
2026-06-15	0.2000	0.2700	0.2000	0.2200	-18.519%	61	3,141	-54.545%
2026-06-12	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,141	-62.963%
2026-06-11	0.3000	0.3000	0.2500	0.2700	-20.588%	3	3,141	-62.963%
2026-06-09	0.3400	0.3400	0.3400	0.3400	+36.000%	1	3,140	-70.588%
2026-06-05	0.4500	0.4500	0.2200	0.2500	-26.471%	4	3,139	-60.000%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+36.000%	1	3,137	-70.588%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,136	-60.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,135	-60.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,135	-50.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	0.000%	41	3,136	-58.333%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-4.000%	20	3,095	-58.333%
2026-05-26	0.2000	0.2500	0.2000	0.2500	+13.636%	2	3,096	-60.000%
2026-05-22	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,095	-54.545%
2026-05-21	0.2500	0.2500	0.2000	0.2000	-16.667%	11	3,103	-50.000%
2026-05-20	0.2500	0.2500	0.2400	0.2400	-4.000%	2	3,103	-58.333%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,100	-60.000%
2026-05-15	0.2700	0.3000	0.2700	0.3000	+11.111%	3	3,100	-66.667%
2026-05-14	0.2500	0.2700	0.2500	0.2700	+8.000%	8	3,100	-62.963%
2026-05-13	0.3000	0.3000	0.2500	0.2500	-16.667%	2	3,110	-60.000%
2026-05-12	0.2800	0.3000	0.2400	0.3000	+3.448%	6	3,110	-66.667%
2026-05-08	0.2700	0.2900	0.2500	0.2900	0.000%	14	3,110	-65.517%
2026-05-07	0.2800	0.2900	0.2800	0.2900	0.000%	17	3,116	-65.517%
2026-05-06	0.3000	0.3000	0.2900	0.2900	-9.375%	8	3,133	-65.517%
2026-05-05	0.3200	0.3300	0.3000	0.3200	-8.571%	16	3,125	-68.750%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+6.061%	2	3,121	-71.429%
2026-05-01	0.3600	0.3600	0.2900	0.3300	-8.333%	14	3,125	-69.697%
2026-04-30	0.3500	0.3600	0.3200	0.3600	-7.692%	12	3,125	-72.222%
2026-04-27	0.4000	0.4000	0.3700	0.3900	-7.143%	4	3,125	-74.359%
2026-04-24	0.4100	0.4800	0.4100	0.4200	0.000%	15	3,121	-76.190%
2026-04-23	0.4100	0.4200	0.3700	0.4200	+2.439%	33	3,120	-76.190%
2026-04-22	0.4200	0.4200	0.4100	0.4100	-4.651%	12	3,100	-75.610%
2026-04-20	0.3900	0.4300	0.3900	0.4300	+7.500%	3	3,096	-76.744%
2026-04-17	0.3500	0.4000	0.3500	0.4000	0.000%	3	3,093	-75.000%
2026-04-16	0.3800	0.4200	0.3300	0.4000	-9.091%	45	3,090	-75.000%
2026-04-15	0.3900	0.4500	0.3900	0.4400	+7.317%	10	3,084	-77.273%
2026-04-14	0.4600	0.4600	0.4100	0.4100	-14.583%	51	3,090	-75.610%
2026-04-13	0.4800	0.4800	0.4500	0.4800	+4.348%	15	3,083	-79.167%
2026-04-10	0.4600	0.4800	0.4300	0.4600	-6.122%	50	3,081	-78.261%
2026-04-09	0.4800	0.5600	0.4700	0.4900	-7.547%	333	3,108	-79.592%
2026-04-08	0.5300	0.5300	0.5000	0.5300	-18.462%	332	2,911	-81.132%
2026-04-06	0.6000	0.6700	0.6000	0.6500	+8.333%	11	2,791	-84.615%
2026-04-02	0.6700	0.7000	0.5000	0.6000	-21.053%	8	2,792	-83.333%
2026-04-01	0.6000	0.7600	0.6000	0.7600	+11.765%	105	2,792	-86.842%
2026-03-31	0.7200	0.7500	0.6800	0.6800	-18.072%	22	2,791	-85.294%
2026-03-30	0.7500	0.8300	0.7500	0.8300	+10.667%	38	2,780	-87.952%
2026-03-27	0.7000	0.7500	0.6900	0.7500	+7.143%	68	2,768	-86.667%
2026-03-26	0.6400	0.7000	0.6300	0.7000	+16.667%	13	2,732	-85.714%
2026-03-25	0.6400	0.6400	0.5500	0.6000	-3.226%	7	2,727	-83.333%
2026-03-24	0.6000	0.6600	0.6000	0.6200	0.000%	218	2,724	-83.871%
2026-03-23	0.6900	0.6900	0.6200	0.6200	-11.429%	3	2,757	-83.871%
2026-03-20	0.6900	0.7100	0.6500	0.7000	0.000%	5	2,758	-85.714%
2026-03-19	0.7000	0.7300	0.6600	0.7000	+7.692%	18	2,755	-85.714%
2026-03-18	0.6200	0.6500	0.6100	0.6500	+6.557%	5	2,747	-84.615%
2026-03-17	0.6500	0.6600	0.6000	0.6100	-16.438%	13	2,746	-83.607%
2026-03-12	0.7300	0.7800	0.6300	0.7300	+4.286%	47	2,740	-86.301%
2026-03-11	0.5800	0.7000	0.5800	0.7000	+20.690%	4	2,716	-85.714%
2026-03-10	0.6000	0.6200	0.5800	0.5800	-19.444%	11	2,715	-82.759%
2026-03-09	0.6600	0.8100	0.6600	0.7200	-2.703%	80	2,708	-86.111%
2026-03-06	0.7000	0.7400	0.6400	0.7400	+13.846%	6	2,681	-86.486%
2026-03-05	0.6000	0.7100	0.6000	0.6500	+10.169%	7	2,676	-84.615%
2026-03-04	0.5000	0.6200	0.3800	0.5900	-10.606%	26	2,668	-83.051%
2026-03-03	0.6600	0.6600	0.6100	0.6600	+13.793%	10	2,661	-84.848%
2026-03-02	0.5400	0.6100	0.5400	0.5800	-1.695%	6	2,655	-82.759%
2026-02-27	0.6000	0.6800	0.5500	0.5900	+1.724%	13	2,655	-83.051%
2026-02-26	0.5700	0.5800	0.3500	0.5800	+1.754%	8	2,648	-82.759%
2026-02-25	0.5600	0.5700	0.5400	0.5700	+5.556%	18	2,641	-82.456%
2026-02-24	0.5300	0.5700	0.4900	0.5400	-3.571%	20	2,641	-81.481%
2026-02-20	0.0100	0.6600	0.0100	0.5600	-1.754%	24	2,638	-82.143%
2026-02-19	0.5600	0.6000	0.5600	0.5700	-12.308%	4	2,635	-82.456%
2026-02-17	0.5900	0.6500	0.5000	0.6500	+18.182%	41	2,633	-84.615%
2026-02-10	0.5700	0.5700	0.5000	0.5500	-8.333%	3	2,657	-81.818%
2026-02-09	0.6000	0.6000	0.6000	0.6000	+27.660%	10	2,656	-83.333%
2026-02-06	0.5300	0.5300	0.4700	0.4700	-18.966%	3	2,666	-78.723%
2026-02-05	0.6100	0.6300	0.5800	0.5800	+3.571%	21	2,665	-82.759%
2026-02-04	0.5900	0.5900	0.5600	0.5600	+7.692%	7	2,657	-82.143%
2026-02-03	0.6200	0.6200	0.5200	0.5200	+8.333%	360	2,652	-80.769%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-2.041%	1	2,583	-79.167%
2026-01-30	0.4600	0.4900	0.4600	0.4900	+2.083%	4	2,583	-79.592%
2026-01-29	0.6000	0.6000	0.4800	0.4800	+4.348%	3	2,580	-79.167%
2026-01-28	0.5000	0.6200	0.4200	0.4600	-2.128%	10	2,580	-78.261%
2026-01-27	0.5700	0.5700	0.4700	0.4700	-2.083%	2	2,574	-78.723%
2026-01-26	0.5000	0.6100	0.4700	0.4800	+6.667%	8	2,574	-79.167%
2026-01-22	0.5000	0.5400	0.4300	0.4500	-8.163%	52	2,574	-77.778%
2026-01-21	0.5200	0.5200	0.4700	0.4900	-14.035%	53	2,616	-79.592%
2026-01-20	0.5800	0.6200	0.5500	0.5700	+5.556%	7	2,658	-82.456%
2026-01-16	0.5600	0.5600	0.5300	0.5400	-5.263%	122	2,719	-81.481%
2026-01-15	0.5000	0.5700	0.5000	0.5700	-1.724%	9	2,719	-82.456%
2026-01-14	0.6000	0.6600	0.5800	0.5800	-4.918%	63	2,716	-82.759%
2026-01-13	0.6500	0.6500	0.6100	0.6100	0.000%	52	2,654	-83.607%
2026-01-12	0.6100	0.6100	0.6100	0.6100	+1.667%	100	2,654	-83.607%
2026-01-09	0.6100	0.6500	0.6000	0.6000	+1.695%	65	2,554	-83.333%
2026-01-08	0.5700	0.6500	0.5700	0.5900	-3.279%	146	2,515	-83.051%
2026-01-07	0.6100	0.6100	0.6100	0.6100	-3.175%	10	2,371	-83.607%
2026-01-06	0.6300	0.6300	0.6300	0.6300	-3.077%	10	2,372	-84.127%
2026-01-05	0.6600	0.6600	0.6500	0.6500	0.000%	21	2,352	-84.615%
2026-01-02	0.6700	0.9000	0.6500	0.6500	-10.959%	151	2,352	-84.615%
2025-12-31	0.7300	0.7300	0.7300	0.7300	+2.817%	23	2,350	-86.301%
2025-12-30	0.7600	0.7600	0.6800	0.7100	0.000%	12	2,350	-85.915%
2025-12-29	0.7400	0.7400	0.7100	0.7100	-17.442%	2	2,350	-85.915%
2025-12-17	0.7200	0.8600	0.7200	0.8600	+28.358%	15	2,350	-88.372%
2025-12-15	0.7000	0.7000	0.6500	0.6700	-16.250%	55	2,336	-85.075%
2025-12-05	0.4100	0.8000	0.4100	0.8000	+11.111%	2	2,284	-87.500%
2025-12-02	0.7000	0.7200	0.7000	0.7200	-2.703%	6	2,284	-86.111%
2025-12-01	0.6800	0.7600	0.6800	0.7400	-3.896%	22	2,279	-86.486%
2025-11-26	0.7700	0.7700	0.7700	0.7700	-7.229%	1	2,272	-87.013%
2025-11-25	0.9200	0.9200	0.8300	0.8300	-1.190%	20	2,272	-87.952%
2025-11-24	0.8400	0.8400	0.8400	0.8400	-3.448%	1	2,254	-88.095%
2025-11-21	1.0000	1.0000	0.8700	0.8700	-13.861%	10	2,254	-88.506%
2025-11-20	0.8100	1.0500	0.8100	1.0100	+10.989%	54	2,249	-90.099%
2025-11-19	0.9100	0.9100	0.9100	0.9100	-4.211%	1	2,199	-89.011%
2025-11-18	0.9600	0.9600	0.9500	0.9500	0.000%	6	2,199	-89.474%
2025-11-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,200	-89.474%
2025-11-14	0.9000	0.9000	0.9000	0.9000	+16.883%	1	2,199	-88.889%
2025-11-12	0.7700	0.7700	0.7700	0.7700	-3.750%	10	2,198	-87.013%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+12.676%	10	2,188	-87.500%
2025-11-10	0.7100	0.7100	0.7100	0.7100	-11.250%	1	2,188	-85.915%
2025-11-07	0.8000	0.8000	0.8000	0.8000	+11.111%	1	2,187	-87.500%
2025-11-06	0.7000	0.7200	0.7000	0.7200	+4.348%	6	2,186	-86.111%
2025-11-05	0.7700	0.7700	0.6400	0.6900	-5.479%	46	2,180	-85.507%
2025-11-04	0.6800	0.7400	0.6800	0.7300	+8.955%	16	2,164	-86.301%
2025-11-03	0.6800	0.7000	0.6700	0.6700	+3.077%	18	2,133	-85.075%
2025-10-29	0.6800	0.6800	0.6500	0.6500	-8.451%	4	2,133	-84.615%
2025-10-24	0.7100	0.7100	0.7100	0.7100	+33.962%	5	2,131	-85.915%
2025-10-23	0.5000	0.5500	0.5000	0.5300	+12.766%	16	2,131	-81.132%
2025-10-21	0.4800	0.4800	0.4600	0.4700	-9.615%	5	2,122	-78.723%
2025-10-17	0.5000	0.5200	0.5000	0.5200	-14.754%	22	2,122	-80.769%
2025-10-16	0.6100	0.6300	0.6000	0.6100	+7.018%	12	2,121	-83.607%
2025-10-15	0.5600	0.5700	0.5600	0.5700	-1.724%	2	2,114	-82.456%
2025-10-14	0.7000	0.7000	0.5800	0.5800	+16.000%	3	2,113	-82.759%
2025-10-13	0.5000	0.5000	0.5000	0.5000	-21.875%	1	2,110	-80.000%
2025-10-10	0.6000	0.6400	0.5900	0.6400	+10.345%	124	2,110	-84.375%
2025-10-09	0.5800	0.5800	0.5800	0.5800	+1.754%	1	2,107	-82.759%
2025-10-08	0.5700	0.5700	0.5700	0.5700	-3.390%	1	2,107	-82.456%
2025-10-07	0.9000	0.9000	0.5700	0.5900	-4.839%	9	2,109	-83.051%
2025-10-06	0.7300	0.7400	0.6200	0.6200	-22.500%	17	2,109	-83.871%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+17.647%	1	2,111	-87.500%
2025-10-01	1.6200	1.6200	0.6800	0.6800	-33.981%	8	2,112	-85.294%
2025-09-26	1.0300	1.0300	1.0300	1.0300	+45.070%	1	2,112	-90.291%
2025-09-25	0.7600	0.7800	0.6500	0.7100	+4.412%	147	2,113	-85.915%
2025-09-24	0.6900	0.6900	0.6800	0.6800	-1.449%	15	2,044	-85.294%
2025-09-23	0.6100	0.7000	0.6100	0.6900	-1.429%	13	2,042	-85.507%
2025-09-22	0.7100	0.7100	0.7000	0.7000	0.000%	42	2,038	-85.714%
2025-09-19	0.7500	0.7500	0.7000	0.7000	-4.110%	3	2,030	-85.714%
2025-09-18	0.6900	0.7300	0.6700	0.7300	-2.667%	28	2,030	-86.301%
2025-09-17	0.7200	0.7600	0.7000	0.7500	0.000%	4	2,015	-86.667%
2025-09-15	0.8800	0.8800	0.7500	0.7500	-12.791%	13	2,014	-86.667%
2025-09-11	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,021	-88.372%
2025-09-08	0.8800	0.8800	0.8700	0.8700	-8.421%	2	2,021	-88.506%
2025-09-05	0.9500	0.9500	0.9500	0.9500	+3.261%	1	2,023	-89.474%
2025-09-04	0.9400	0.9400	0.9200	0.9200	-4.167%	4	2,022	-89.130%
2025-09-03	0.8200	0.9600	0.8200	0.9600	-8.571%	7	2,020	-89.583%
2025-09-02	1.0500	1.1700	1.0300	1.0500	+9.375%	57	2,014	-90.476%
2025-08-29	0.8800	0.9600	0.8000	0.9600	+11.628%	74	1,905	-89.583%
2025-08-28	0.8600	0.8600	0.8600	0.8600	+10.256%	10	1,905	-88.372%
2025-08-25	0.7800	0.7800	0.7800	0.7800	-22.000%	1	1,905	-87.179%
2025-08-21	1.0000	1.0300	1.0000	1.0000	-4.762%	24	1,905	-90.000%
2025-08-20	1.0700	1.0700	1.0500	1.0500	+14.130%	205	1,913	-90.476%
2025-08-19	0.9300	1.1000	0.9200	0.9200	0.000%	18	1,932	-89.130%
2025-08-14	0.9200	0.9200	0.9200	0.9200	-2.128%	10	1,919	-89.130%
2025-08-13	0.8700	0.9500	0.8700	0.9400	+22.078%	3	1,909	-89.362%
2025-08-12	1.0000	1.0000	0.7700	0.7700	-14.444%	26	1,910	-87.013%
2025-08-11	0.9000	0.9000	0.9000	0.9000	-10.891%	25	1,899	-88.889%
2025-08-06	1.0100	1.0100	1.0100	1.0100	0.000%	4	1,874	-90.099%
2025-08-04	1.0500	1.0500	1.0100	1.0100	-8.182%	9	1,872	-90.099%
2025-08-01	1.0700	1.1300	1.0300	1.1000	+20.879%	14	1,872	-90.909%
2025-07-30	0.9600	0.9600	0.9100	0.9100	+5.814%	76	1,880	-89.011%
2025-07-29	0.8600	0.8600	0.8600	0.8600	-7.527%	1	1,808	-88.372%
2025-07-28	1.1400	1.1400	0.9300	0.9300	-7.000%	51	1,807	-89.247%
2025-07-25	1.0500	1.0500	1.0000	1.0000	-3.846%	2	1,757	-90.000%
2025-07-24	1.0500	1.0500	1.0400	1.0400	+0.971%	11	1,758	-90.385%
2025-07-18	1.0500	1.0500	1.0300	1.0300	-1.905%	8	1,758	-90.291%
2025-07-17	1.0500	1.0500	1.0500	1.0500	0.000%	22	1,766	-90.476%
2025-07-16	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,748	-90.476%
2025-07-15	1.0000	1.0400	1.0000	1.0400	+2.970%	4	1,748	-90.385%
2025-07-14	1.0100	1.0100	1.0100	1.0100	-0.980%	1	1,751	-90.099%
2025-07-11	0.9900	1.0200	0.9900	1.0200	-1.923%	2	1,751	-90.196%
2025-07-10	1.0000	1.0400	1.0000	1.0400	-1.887%	22	1,753	-90.385%
2025-07-08	1.0900	1.0900	1.0100	1.0600	+0.952%	9	1,803	-90.566%
2025-07-02	0.0100	1.0500	0.0100	1.0500	-11.017%	121	1,802	-90.476%
2025-07-01	1.1700	1.1800	1.1700	1.1800	+9.259%	4	1,724	-91.525%
2025-06-30	1.0800	1.0800	1.0800	1.0800	-7.692%	2	1,721	-90.741%
2025-06-27	1.1000	1.1700	1.1000	1.1700	+0.862%	21	1,719	-91.453%
2025-06-26	1.1600	1.1600	1.1600	1.1600	+1.754%	2	1,699	-91.379%
2025-06-24	1.1400	1.1400	1.1400	1.1400	-9.524%	10	1,701	-91.228%
2025-06-23	1.3700	1.3700	1.2600	1.2600	-0.787%	41	1,691	-92.063%
2025-06-18	1.2700	1.2700	1.2700	1.2700	+0.794%	1	1,722	-92.126%
2025-06-17	1.1600	1.3000	1.1000	1.2600	-1.563%	9	1,722	-92.063%
2025-06-13	1.2100	1.2800	1.2100	1.2800	+4.918%	6	1,715	-92.188%
2025-06-12	1.2100	1.2200	1.2100	1.2200	+3.390%	61	1,712	-91.803%
2025-06-11	1.1800	1.1800	1.1800	1.1800	-4.839%	10	1,742	-91.525%
2025-06-10	1.2400	1.2400	1.2400	1.2400	-1.587%	3	1,752	-91.935%
2025-06-09	1.2600	1.2600	1.2600	1.2600	-8.029%	2	1,749	-92.063%
2025-06-06	1.3700	1.3700	1.3700	1.3700	-2.143%	200	1,749	-92.701%
2025-06-05	1.4000	1.4000	1.4000	1.4000	-1.408%	2	1,749	-92.857%
2025-06-04	1.6500	1.6500	1.4200	1.4200	-11.801%	55	1,792	-92.958%
2025-06-03	1.6100	1.6100	1.6100	1.6100	-4.167%	13	1,792	-93.789%
2025-06-02	1.5800	1.6800	1.5800	1.6800	-5.085%	17	1,805	-94.048%
2025-05-30	1.8000	1.8400	1.6800	1.7700	+9.938%	34	1,814	-94.350%
2025-05-27	1.6200	1.6200	1.6100	1.6100	-5.848%	20	1,819	-93.789%
2025-05-23	1.8500	1.8700	1.6800	1.7100	+10.323%	228	1,803	-94.152%
2025-05-22	1.5500	1.5500	1.5500	1.5500	+3.333%	10	1,803	-93.548%
2025-05-21	1.5500	1.5500	1.5000	1.5000	+2.041%	2	1,803	-93.333%
2025-05-20	1.5000	1.5000	1.4700	1.4700	+2.083%	56	1,802	-93.197%
2025-05-16	1.4800	1.5000	1.1000	1.4400	+4.348%	80	1,803	-93.056%
2025-05-15	1.3800	1.3800	1.3800	1.3800	-1.429%	4	1,817	-92.754%
2025-05-14	1.4000	1.4000	1.4000	1.4000	-2.098%	20	1,821	-92.857%
2025-05-13	1.4400	1.4500	1.3800	1.4300	-3.378%	37	1,841	-93.007%
2025-05-12	1.5500	1.5700	1.4800	1.4800	-16.854%	22	1,829	-93.243%
2025-05-09	1.7900	1.7900	1.7700	1.7800	-4.813%	24	1,831	-94.382%
2025-05-08	1.8500	1.8700	1.7900	1.8700	-8.780%	24	1,831	-94.652%
2025-05-06	2.0500	2.0500	2.0500	2.0500	+4.592%	2	1,810	-95.122%
2025-05-05	1.9400	1.9800	1.9300	1.9600	+3.704%	61	1,810	-94.898%
2025-05-02	2.0100	2.0100	1.8800	1.8900	-8.252%	222	1,839	-94.709%
2025-05-01	2.1100	2.1700	1.9900	2.0600	-1.435%	22	1,901	-95.146%
2025-04-30	2.2100	2.2200	2.0900	2.0900	+0.481%	57	1,882	-95.215%
2025-04-29	2.1400	2.1400	2.0500	2.0800	-4.587%	28	1,827	-95.192%
2025-04-28	2.1000	2.2300	2.1000	2.1800	+1.869%	26	1,855	-95.413%
2025-04-25	2.1500	2.1500	2.1300	2.1400	-0.465%	42	1,876	-95.327%
2025-04-24	2.3400	2.3400	2.1200	2.1500	-8.511%	173	1,875	-95.349%
2025-04-23	2.4000	2.4200	2.3500	2.3500	-12.963%	18	1,724	-95.745%
2025-04-22	2.6800	2.7500	2.6600	2.7000	-5.923%	17	1,725	-96.296%
2025-04-21	2.8600	3.0500	2.8200	2.8700	+6.296%	55	1,708	-96.516%
2025-04-17	2.7500	2.7500	2.7000	2.7000	-3.571%	4	1,694	-96.296%
2025-04-16	2.7400	2.8700	2.6500	2.8000	+15.226%	16	1,694	-96.429%
2025-04-15	2.4400	2.5000	2.4200	2.4300	+2.532%	14	1,686	-95.885%
2025-04-14	2.4000	2.4400	2.3700	2.3700	-12.222%	3	1,688	-95.781%
2025-04-11	2.9200	2.9800	2.5400	2.7000	-5.594%	58	1,689	-96.296%
2025-04-10	2.5500	2.9700	2.5500	2.8600	+31.193%	189	1,673	-96.503%
2025-04-09	2.7200	3.2000	2.0700	2.1800	-31.875%	78	1,543	-95.413%
2025-04-08	2.4400	3.2400	2.4400	3.2000	+2.236%	95	1,552	-96.875%
2025-04-07	3.0000	3.4000	2.8800	3.1300	+0.968%	1,310	1,545	-96.805%
2025-04-04	2.7500	3.1000	2.3000	3.1000	+31.915%	2,554	1,770	-96.774%
2025-04-03	2.3300	2.3600	2.2900	2.3500	+24.339%	266	333	-95.745%
2025-04-01	1.8900	1.8900	1.8900	1.8900	+0.532%	2	69	-94.709%
2025-03-31	1.9600	1.9600	1.8800	1.8800	+16.049%	8	67	-94.681%
2025-03-27	1.6500	1.6500	1.6000	1.6200	+18.248%	14	59	-93.827%
2025-03-25	1.3600	1.3700	1.3500	1.3700	-11.613%	10	45	-92.701%
2025-03-14	1.5400	1.5500	1.5400	1.5500	+0.649%	40	35	-93.548%
2025-03-06	1.5500	1.5500	1.5300	1.5400	+4.054%	14	1	-93.506%
2025-03-04	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-93.243%