Dark

SOXL20270115P68
SOXL Jan 15 2027 68.00 Put (SOXL270115P00068000)
option OPRA

EOD

Oct 1, 2026

4.55-7.143%(-0.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.6700	4.5000	4.5500	-7.143%	8	763	0.000%
2026-09-30	4.9000	4.9000	4.9000	4.9000	-2.000%	10	766	-7.143%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-2.344%	10	756	-9.000%
2026-09-25	5.1200	5.1200	5.1200	5.1200	-7.748%	3	746	-11.133%
2026-09-21	5.8000	5.8000	5.5500	5.5500	-28.846%	3	743	-18.018%
2026-09-17	7.8000	7.8000	7.8000	7.8000	-8.235%	1	742	-41.667%
2026-09-16	8.5000	8.6000	8.5000	8.5000	-5.556%	43	743	-46.471%
2026-09-15	9.0300	9.0300	9.0000	9.0000	-6.250%	2	765	-49.444%
2026-09-14	10.0000	10.0000	9.6000	9.6000	+29.032%	4	764	-52.604%
2026-09-08	7.4400	7.4400	7.4400	7.4400	-10.469%	3	761	-38.844%
2026-09-04	8.1700	8.3100	8.0600	8.3100	-10.645%	6	759	-45.247%
2026-09-03	10.1100	10.1100	9.3000	9.3000	-4.811%	2	759	-51.075%
2026-08-31	9.6300	9.7700	9.6300	9.7700	-6.952%	7	760	-53.429%
2026-08-28	9.5000	10.5000	9.5000	10.5000	+4.582%	91	764	-56.667%
2026-08-27	10.4500	10.4500	9.3700	10.0400	-11.930%	10	766	-54.681%
2026-08-24	11.3500	12.2600	11.3500	11.4000	+6.047%	442	770	-60.088%
2026-08-21	10.2000	10.9300	10.2000	10.7500	-3.153%	405	764	-57.674%
2026-08-20	11.3000	11.3000	11.1000	11.1000	-1.333%	2	560	-59.009%
2026-08-19	10.0500	11.3000	9.8000	11.2500	+3.211%	14	561	-59.556%
2026-08-18	9.9000	10.9000	9.5500	10.9000	+31.010%	12	556	-58.257%
2026-08-17	8.3500	8.6000	8.1000	8.3200	-15.704%	631	554	-45.313%
2026-08-14	9.9500	10.1000	9.8700	9.8700	-3.235%	303	250	-53.901%
2026-08-13	10.7000	10.7000	10.2000	10.2000	-20.807%	6	101	-55.392%
2026-08-11	12.8700	12.8800	12.8700	12.8800	-19.751%	16	99	-64.674%
2026-08-06	15.8500	16.2000	15.8500	16.0500	-3.138%	6	91	-71.651%
2026-08-04	16.8500	17.0100	16.5700	16.5700	-11.248%	3	91	-72.541%
2026-07-31	18.7500	18.8400	18.2100	18.6700	-18.649%	22	92	-75.629%
2026-07-29	21.5900	24.1500	21.5900	22.9500	+1.909%	21	92	-80.174%
2026-07-28	22.5200	22.5200	22.5200	22.5200	+11.651%	1	75	-79.796%
2026-07-27	20.6000	20.6000	20.1700	20.1700	+7.573%	2	74	-77.442%
2026-07-24	17.9400	18.7500	17.9400	18.7500	+7.450%	4	74	-75.733%
2026-07-23	17.4500	17.4500	17.4500	17.4500	+2.346%	2	70	-73.926%
2026-07-22	17.0500	17.0500	17.0500	17.0500	-4.482%	1	70	-73.314%
2026-07-21	17.8500	17.8500	17.8500	17.8500	-6.053%	1	69	-74.510%
2026-07-16	17.5000	19.0000	17.5000	19.0000	+9.827%	2	70	-76.053%
2026-07-15	17.3000	17.3000	17.3000	17.3000	+10.332%	1	70	-73.699%
2026-07-10	14.0500	15.6800	14.0500	15.6800	-4.098%	5	69	-70.982%
2026-07-07	16.3500	16.3500	16.3500	16.3500	+12.681%	5	73	-72.171%
2026-07-02	14.7300	14.7300	14.5100	14.5100	+20.917%	2	72	-68.642%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+4.167%	1	72	-62.083%
2026-06-30	11.5200	11.5200	11.5200	11.5200	+3.597%	37	89	-60.503%
2026-06-22	11.2200	11.2200	11.1200	11.1200	-9.960%	2	106	-59.083%
2026-06-15	12.3500	12.3500	12.3500	12.3500	-10.051%	1	105	-63.158%
2026-06-12	13.7300	13.7300	13.7300	13.7300	-12.548%	1	105	-66.861%
2026-06-09	15.7000	15.7000	15.7000	15.7000	+12.143%	10	105	-71.019%
2026-06-05	11.3000	14.0000	11.3000	14.0000	+25.000%	5	96	-67.500%
2026-05-29	10.3500	11.2000	10.3500	11.2000	+0.269%	3	94	-59.375%
2026-05-28	11.1700	11.1700	11.1700	11.1700	-2.018%	1	91	-59.266%
2026-05-27	10.8000	11.5000	10.8000	11.4000	+3.448%	8	90	-60.088%
2026-05-26	11.0200	11.0200	11.0200	11.0200	-20.776%	10	86	-58.711%
2026-05-18	13.9100	13.9100	13.9100	13.9100	+11.548%	3	76	-67.290%
2026-05-14	12.4700	12.4700	12.4700	12.4700	+2.634%	2	73	-63.512%
2026-05-11	12.1500	12.1500	12.1500	12.1500	-4.255%	1	75	-62.551%
2026-05-07	12.6900	12.6900	12.6900	12.6900	-11.072%	3	76	-64.145%
2026-05-01	14.4200	14.4700	13.8500	14.2700	-5.995%	114	81	-68.115%
2026-04-30	15.3600	15.3800	15.1600	15.1800	-6.699%	19	81	-70.026%
2026-04-29	16.2000	16.2700	16.1600	16.2700	-7.662%	8	78	-72.034%
2026-04-28	17.6200	17.6800	17.6200	17.6200	+7.702%	30	76	-74.177%
2026-04-23	16.3600	16.3600	16.3600	16.3600	-1.742%	10	51	-72.188%
2026-04-22	16.6400	16.6500	16.5000	16.6500	-4.145%	21	54	-72.673%
2026-04-21	17.3400	17.3700	17.3400	17.3700	-3.500%	20	18	-73.805%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-2.333%	2	18	-74.722%
2026-04-17	18.4300	18.4300	18.4300	18.4300	-7.294%	1	16	-75.312%
2026-04-16	19.8800	19.8800	19.8800	19.8800	-0.351%	7	16	-77.113%
2026-04-15	19.9700	19.9700	19.9500	19.9500	-14.009%	8	19	-77.193%
2026-04-09	24.0000	24.0000	23.2000	23.2000	-25.474%	4	15	-80.388%
2026-03-13	31.1300	31.1300	31.1300	31.1300	-1.269%	3	15	-85.384%
2026-03-12	31.5300	31.5300	31.5300	31.5300	+9.861%	3	15	-85.569%
2026-03-11	28.7000	28.7000	28.7000	28.7000	-15.786%	2	15	-84.146%
2026-03-09	34.0800	34.0800	34.0800	34.0800	+1.701%	3	13	-86.649%
2026-03-06	33.5100	33.5100	33.5100	33.5100	+6.720%	3	14	-86.422%
2026-03-05	31.1000	31.4000	31.1000	31.4000	+5.369%	2	15	-85.510%
2026-03-03	29.8000	29.8000	29.8000	29.8000	+9.198%	1	16	-84.732%
2026-02-26	27.2300	27.2900	27.2300	27.2900	+9.863%	11	17	-83.327%
2026-02-25	24.8700	24.9400	24.8400	24.8400	-2.779%	5	9	-81.683%
2026-02-24	25.5000	25.5500	25.5000	25.5500	-2.667%	3	9	-82.192%
2026-02-20	26.2500	26.2500	26.2500	26.2500	+3.346%	1	6	-82.667%
2026-02-12	25.4000	25.4000	25.4000	25.4000	-3.642%	1	5	-82.087%
2026-02-11	26.3200	26.3600	26.3200	26.3600	0.000%	4	4	-82.739%