Dark

SOXL20270115P65
SOXL Jan 15 2027 65.00 Put (SOXL270115P00065000)
option OPRA

EOD

Jul 1, 2026

11.69+12.947%(+1.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	11.8000	11.0000	11.6900	+12.947%	9	344	0.000%
2026-06-30	10.4000	10.4000	10.3500	10.3500	-23.048%	10	341	+12.947%
2026-06-26	12.2500	13.4500	12.0700	13.4500	+11.065%	13	344	-13.086%
2026-06-24	12.1100	12.1100	12.1100	12.1100	-3.120%	1	344	-3.468%
2026-06-23	14.3300	14.3300	11.7400	12.5000	+21.242%	10	344	-6.480%
2026-06-22	10.1400	10.3100	10.0000	10.3100	+0.487%	26	347	+13.385%
2026-06-18	10.2600	10.2600	10.2600	10.2600	-6.727%	1	333	+13.938%
2026-06-17	11.0000	11.0000	11.0000	11.0000	+1.946%	15	333	+6.273%
2026-06-15	10.7500	11.3900	10.7500	10.7900	-13.680%	11	333	+8.341%
2026-06-12	12.8800	12.9000	12.5000	12.5000	-13.194%	6	333	-6.480%
2026-06-10	13.5000	14.4000	13.5000	14.4000	-8.105%	2	333	-18.819%
2026-06-09	12.9700	15.6700	12.8000	15.6700	+32.236%	34	331	-25.399%
2026-06-08	11.5300	12.0000	11.5300	11.8500	+9.519%	20	362	-1.350%
2026-06-05	11.3800	13.6500	10.8200	10.8200	-1.187%	45	367	+8.041%
2026-06-04	10.9500	10.9500	10.9500	10.9500	+12.654%	1	341	+6.758%
2026-06-03	9.7200	9.7200	9.7200	9.7200	-7.429%	2	341	+20.267%
2026-06-01	10.8500	10.8500	10.5000	10.5000	-1.408%	9	340	+11.333%
2026-05-29	10.4600	10.6500	10.1500	10.6500	-2.473%	6	343	+9.765%
2026-05-28	10.4100	10.9200	10.1500	10.9200	+4.000%	4	342	+7.051%
2026-05-27	9.7500	10.6500	9.7500	10.5000	+4.270%	16	342	+11.333%
2026-05-26	9.8000	10.2200	9.8000	10.0700	-7.274%	44	337	+16.087%
2026-05-22	11.3200	11.3200	10.6900	10.8600	-3.295%	18	346	+7.643%
2026-05-21	11.8300	11.8300	11.2300	11.2300	-6.805%	3	356	+4.096%
2026-05-20	12.8200	12.8200	11.9100	12.0500	-8.225%	12	356	-2.988%
2026-05-19	13.6000	13.6000	13.1300	13.1300	+1.000%	5	362	-10.967%
2026-05-18	13.3500	13.3500	13.0000	13.0000	-1.065%	6	362	-10.077%
2026-05-15	13.1400	13.1400	13.1400	13.1400	+15.771%	1	362	-11.035%
2026-05-14	11.5500	11.5500	11.3500	11.3500	-2.071%	11	365	+2.996%
2026-05-13	11.6600	11.6600	11.5900	11.5900	-5.233%	3	354	+0.863%
2026-05-12	12.6500	12.6500	12.2300	12.2300	+9.196%	3	354	-4.415%
2026-05-11	11.1300	11.2000	11.1300	11.2000	+0.901%	8	354	+4.375%
2026-05-08	11.5000	11.8200	11.1000	11.1000	-7.268%	3	365	+5.315%
2026-05-07	11.6800	12.0000	11.6800	11.9700	+5.463%	4	363	-2.339%
2026-05-06	11.6800	11.6800	11.3500	11.3500	-7.347%	16	363	+2.996%
2026-05-05	12.3000	12.4400	12.0900	12.2500	-7.687%	17	373	-4.571%
2026-05-04	12.8500	13.2700	12.3000	13.2700	+0.378%	73	360	-11.907%
2026-05-01	13.9500	13.9500	13.1000	13.2200	-1.929%	13	346	-11.573%
2026-04-30	13.8200	13.8700	13.4500	13.4800	-9.164%	168	346	-13.279%
2026-04-29	14.8000	14.8900	14.8000	14.8400	-4.443%	6	357	-21.226%
2026-04-28	15.3500	16.3000	15.0000	15.5300	+6.007%	22	353	-24.726%
2026-04-27	14.3000	14.6500	14.3000	14.6500	+4.419%	12	350	-20.205%
2026-04-24	14.0000	14.2300	13.9700	14.0300	-8.420%	33	345	-16.679%
2026-04-23	14.9600	15.3200	14.4100	15.3200	-0.195%	54	353	-23.695%
2026-04-22	15.5000	15.8300	15.2500	15.3500	-6.116%	69	337	-23.844%
2026-04-21	15.8000	16.3500	15.8000	16.3500	-0.608%	20	331	-28.502%
2026-04-20	16.6500	16.6500	16.4500	16.4500	-3.462%	3	331	-28.936%
2026-04-17	17.1200	17.1200	16.6800	17.0400	-5.438%	14	329	-31.397%
2026-04-16	18.4500	18.5000	18.0000	18.0200	-3.996%	41	338	-35.128%
2026-04-15	18.4200	19.0000	18.4200	18.7700	+2.011%	11	299	-37.720%
2026-04-14	18.9200	19.0100	18.3000	18.4000	-6.409%	55	298	-36.467%
2026-04-13	20.3500	20.3500	19.6600	19.6600	-2.770%	34	304	-40.539%
2026-04-10	20.1000	20.2500	19.4500	20.2200	-9.124%	36	279	-42.186%
2026-04-09	22.2500	22.2500	22.2500	22.2500	-1.549%	3	266	-47.461%
2026-04-08	22.5000	22.6000	22.4000	22.6000	-18.412%	26	265	-48.274%
2026-04-07	27.6500	27.7000	27.6500	27.7000	+2.593%	2	241	-57.798%
2026-04-06	27.0000	27.0000	27.0000	27.0000	-13.600%	1	241	-56.704%
2026-03-31	31.2000	31.4500	31.2000	31.2500	-3.101%	4	241	-62.592%
2026-03-30	31.9600	32.2500	31.9200	32.2500	+7.500%	100	239	-63.752%
2026-03-27	30.0000	30.0000	30.0000	30.0000	+5.448%	2	239	-61.033%
2026-03-26	28.0100	28.4500	28.0100	28.4500	+9.213%	40	238	-58.910%
2026-03-25	25.7100	26.0500	25.5500	26.0500	-6.261%	32	227	-55.125%
2026-03-24	27.7900	27.7900	27.7900	27.7900	+6.475%	30	236	-57.935%
2026-03-23	26.0000	26.1000	26.0000	26.1000	-2.247%	2	226	-55.211%
2026-03-18	26.7000	26.7000	26.7000	26.7000	-0.559%	1	227	-56.217%
2026-03-17	26.9600	26.9600	26.8500	26.8500	-8.048%	37	227	-56.462%
2026-03-13	29.2000	29.2000	29.2000	29.2000	+6.569%	1	227	-59.966%
2026-03-11	27.0000	27.4000	27.0000	27.4000	+2.048%	2	226	-57.336%
2026-03-10	26.8000	26.8500	26.8000	26.8500	-10.797%	2	225	-56.462%
2026-03-09	30.1000	30.1000	30.1000	30.1000	-2.903%	5	224	-61.163%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+6.860%	20	227	-62.290%
2026-03-05	27.8000	29.0100	27.8000	29.0100	+6.654%	11	227	-59.704%
2026-03-04	27.1500	27.2000	27.1500	27.2000	-4.056%	4	216	-57.022%
2026-03-03	28.3500	28.3500	28.3500	28.3500	+8.829%	1	212	-58.765%
2026-03-02	26.5000	26.5000	26.0500	26.0500	+0.579%	11	211	-55.125%
2026-02-27	25.9000	25.9000	25.9000	25.9000	+3.517%	1	213	-54.865%
2026-02-26	24.6000	25.0200	24.6000	25.0200	+8.594%	114	213	-53.277%
2026-02-25	22.9500	23.1900	22.5600	23.0400	-3.396%	21	229	-49.262%
2026-02-24	24.2500	24.2500	23.5300	23.8500	-5.731%	117	229	-50.985%
2026-02-23	25.0300	25.3000	25.0000	25.3000	+4.762%	42	112	-53.794%
2026-02-20	24.1500	24.1500	24.1500	24.1500	-4.356%	4	82	-51.594%
2026-02-19	25.2500	25.2500	25.2500	25.2500	-1.559%	1	82	-53.703%
2026-02-18	24.2500	25.7000	24.2500	25.6500	+0.588%	15	82	-54.425%
2026-02-17	25.5000	25.5000	25.5000	25.5000	+1.796%	10	75	-54.157%
2026-02-13	25.0500	25.0500	25.0500	25.0500	-3.654%	1	85	-53.333%
2026-02-12	25.7000	26.0000	25.7000	26.0000	+5.605%	10	85	-55.038%
2026-02-11	24.5000	24.6200	24.3000	24.6200	-3.828%	19	82	-52.518%
2026-02-06	25.5700	25.6000	25.5700	25.6000	-12.628%	5	77	-54.336%
2026-02-05	29.0000	29.3000	29.0000	29.3000	-1.513%	15	77	-60.102%
2026-02-04	29.7500	29.7500	29.7500	29.7500	+14.203%	5	84	-60.706%
2026-02-03	26.1500	26.1500	25.5900	26.0500	+12.188%	3	89	-55.125%
2026-01-29	24.4200	24.4200	23.2200	23.2200	+2.743%	25	88	-49.655%
2026-01-28	22.7000	22.7000	22.6000	22.6000	-4.278%	15	68	-48.274%
2026-01-27	23.5600	23.6100	23.3000	23.6100	-4.413%	20	63	-50.487%
2026-01-23	24.7000	24.7000	24.7000	24.7000	+2.490%	1	63	-52.672%
2026-01-22	24.1600	24.1600	23.8000	24.1000	-0.619%	28	63	-51.494%
2026-01-21	24.1900	24.4300	23.8900	24.2500	-6.731%	14	67	-51.794%
2026-01-20	26.0000	26.0000	26.0000	26.0000	+4.839%	1	55	-55.038%
2026-01-15	24.5000	24.8000	24.5000	24.8000	-17.333%	21	56	-52.863%
2025-12-10	30.0000	30.0000	30.0000	30.0000	-3.969%	8	36	-61.033%
2025-12-04	31.0600	31.2400	31.0000	31.2400	+2.393%	7	36	-62.580%
2025-12-03	30.5100	30.5100	30.5100	30.5100	-3.143%	1	33	-61.685%
2025-12-02	31.5000	31.5000	31.5000	31.5000	-4.949%	15	33	-62.889%
2025-12-01	32.7700	33.1400	32.7700	33.1400	-17.357%	2	18	-64.725%
2025-11-21	39.0000	40.1000	39.0000	40.1000	+8.672%	4	17	-70.848%
2025-11-18	37.2500	37.2500	36.9000	36.9000	+6.957%	2	16	-68.320%
2025-11-14	35.0500	35.0500	34.2000	34.5000	+13.524%	19	16	-66.116%
2025-11-04	30.5000	30.5000	30.3900	30.3900	+2.392%	5	10	-61.533%
2025-10-27	31.7000	31.7000	29.6800	29.6800	-8.957%	6	5	-60.613%
2025-10-10	32.6000	32.6000	32.6000	32.6000	0.000%	5	5	-64.141%