Dark

SOXL20270115P62
SOXL Jan 15 2027 62.00 Put (SOXL270115P00062000)
option OPRA

EOD

Sep 28, 2026

4.07-31.366%(-1.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0700	4.0700	4.0700	4.0700	-31.366%	1	494	0.000%
2026-09-17	6.0500	6.1500	5.9300	5.9300	-20.722%	3	493	-31.366%
2026-09-15	7.4800	7.4800	7.4800	7.4800	+24.667%	1	492	-45.588%
2026-09-08	6.3000	6.3000	6.0000	6.0000	-7.692%	2	493	-32.167%
2026-09-04	6.5000	6.5000	6.5000	6.5000	-16.129%	2	493	-37.385%
2026-09-02	8.2000	8.2000	7.7500	7.7500	-4.084%	61	494	-47.484%
2026-09-01	8.0000	8.1500	7.9000	8.0800	+3.590%	13	497	-49.629%
2026-08-31	7.8000	7.8000	7.8000	7.8000	-8.558%	1	486	-47.821%
2026-08-26	8.4500	8.5300	8.3200	8.5300	-13.925%	52	485	-52.286%
2026-08-24	9.7700	10.0200	9.7700	9.9100	+10.726%	8	456	-58.930%
2026-08-20	8.8000	9.0000	8.8000	8.9500	+1.705%	8	450	-54.525%
2026-08-19	8.6500	8.8000	8.6500	8.8000	+7.975%	160	448	-53.750%
2026-08-14	8.0000	8.1500	8.0000	8.1500	-7.386%	203	448	-50.061%
2026-08-13	8.8000	8.8500	8.7500	8.8000	-6.283%	602	354	-53.750%
2026-08-12	9.3600	9.4100	9.0000	9.3900	-6.100%	62	354	-56.656%
2026-08-11	10.8200	10.8200	10.0000	10.0000	-15.612%	2	329	-59.300%
2026-08-10	11.8000	11.8500	11.8000	11.8500	-16.608%	2	330	-65.654%
2026-08-06	14.2100	14.2100	14.2100	14.2100	-0.281%	1	330	-71.358%
2026-08-04	14.4500	14.4500	14.2500	14.2500	-13.636%	12	330	-71.439%
2026-07-31	16.5000	16.5000	16.5000	16.5000	+0.121%	10	329	-75.333%
2026-07-30	16.5500	16.5500	16.4800	16.4800	-22.593%	2	319	-75.303%
2026-07-29	18.8000	21.2900	18.7500	21.2900	+22.709%	263	325	-80.883%
2026-07-27	18.3400	18.3400	17.3500	17.3500	+15.282%	2	197	-76.542%
2026-07-23	14.9500	15.0600	14.9500	15.0500	-7.895%	12	197	-72.957%
2026-07-20	15.9000	16.4900	15.9000	16.3400	-11.676%	310	206	-75.092%
2026-07-17	18.5000	18.5000	18.5000	18.5000	+19.355%	4	84	-78.000%
2026-07-16	15.5000	15.5000	15.5000	15.5000	+4.377%	1	84	-73.742%
2026-07-15	14.8300	15.2500	14.8300	14.8500	+10.821%	15	90	-72.593%
2026-07-14	13.4000	13.4000	13.4000	13.4000	-0.520%	1	97	-69.627%
2026-07-02	11.4000	13.4700	11.4000	13.4700	+25.536%	11	108	-69.785%
2026-06-25	10.7300	10.7300	10.7300	10.7300	+7.086%	1	109	-62.069%
2026-06-18	10.0100	10.0200	10.0100	10.0200	+7.742%	3	106	-59.381%
2026-05-28	9.5200	9.5200	9.3000	9.3000	-1.691%	2	106	-56.237%
2026-05-27	9.4600	9.4600	9.4600	9.4600	-4.444%	1	105	-56.977%
2026-05-22	9.9000	10.1500	9.8500	9.9000	-4.808%	12	106	-58.889%
2026-05-21	10.7000	10.9500	10.4000	10.4000	-6.052%	16	119	-60.865%
2026-05-20	11.7700	11.7700	10.8300	11.0700	-7.364%	15	119	-63.234%
2026-05-19	12.8300	12.8300	11.9500	11.9500	+2.575%	4	131	-65.941%
2026-05-18	11.6500	11.6500	11.6500	11.6500	-3.719%	1	131	-65.064%
2026-05-15	12.1000	12.1000	12.1000	12.1000	+13.615%	1	131	-66.364%
2026-05-13	10.6500	10.6500	10.6500	10.6500	-10.804%	1	134	-61.784%
2026-05-12	10.8600	11.9400	10.8600	11.9400	+18.806%	2	134	-65.913%
2026-05-07	10.0500	10.0500	10.0500	10.0500	-11.454%	1	134	-59.502%
2026-05-05	11.1500	11.3500	11.1500	11.3500	-5.887%	2	133	-64.141%
2026-05-04	11.4000	12.2000	11.3300	12.0600	+0.500%	39	133	-66.252%
2026-05-01	12.3100	12.5800	11.7000	12.0000	-4.230%	80	136	-66.083%
2026-04-30	12.9200	12.9200	12.4500	12.5300	-6.142%	49	136	-67.518%
2026-04-29	13.5100	13.6700	13.3500	13.3500	-6.513%	5	130	-69.513%
2026-04-28	14.3000	14.3200	14.2200	14.2800	+7.368%	11	132	-71.499%
2026-04-27	13.3800	13.3800	13.3000	13.3000	+3.987%	17	125	-69.398%
2026-04-24	12.7900	12.7900	12.7900	12.7900	-5.189%	1	109	-68.178%
2026-04-23	13.4900	13.4900	13.4900	13.4900	-4.664%	1	108	-69.830%
2026-04-22	14.2000	14.2000	14.1500	14.1500	-3.082%	2	108	-71.237%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-4.262%	1	108	-72.123%
2026-04-20	15.2500	15.2500	15.2500	15.2500	-1.740%	1	109	-73.311%
2026-04-17	15.5200	15.5200	15.5200	15.5200	-7.288%	1	108	-73.776%
2026-04-16	16.7400	16.7400	16.7400	16.7400	-2.105%	10	108	-75.687%
2026-04-14	17.3800	17.3800	17.1000	17.1000	-6.812%	31	113	-76.199%
2026-04-13	18.6700	18.6700	18.3500	18.3500	-0.703%	21	103	-77.820%
2026-04-10	18.5800	18.5800	18.2500	18.4800	-5.714%	6	88	-77.976%
2026-04-09	20.5000	20.5000	19.6000	19.6000	-5.085%	5	89	-79.235%
2026-04-08	20.8000	20.8000	20.6000	20.6500	-18.088%	5	90	-80.291%
2026-03-19	27.0000	27.0000	25.1500	25.2100	-0.943%	6	89	-83.856%
2026-03-04	25.4500	25.4500	25.4500	25.4500	-2.341%	1	90	-84.008%
2026-03-03	27.2000	27.2000	26.0600	26.0600	+10.424%	2	89	-84.382%
2026-02-27	23.8000	23.8000	23.6000	23.6000	+1.724%	2	91	-82.754%
2026-02-26	22.0400	23.2000	22.0400	23.2000	+3.111%	3	90	-82.457%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-0.222%	1	89	-81.911%
2026-02-20	22.5500	22.5500	22.5500	22.5500	-1.528%	1	90	-81.951%
2026-02-18	23.3500	23.3500	22.9000	22.9000	-5.567%	3	91	-82.227%
2026-02-17	24.2500	24.2500	24.2500	24.2500	+6.360%	1	90	-83.216%
2026-02-11	22.8000	22.8000	22.8000	22.8000	-1.554%	1	89	-82.149%
2026-02-09	24.2500	24.2500	23.1600	23.1600	-6.726%	3	89	-82.427%
2026-02-04	24.8300	24.8300	24.8300	24.8300	+5.346%	1	90	-83.609%
2026-02-03	23.5500	24.6500	23.4500	23.5700	+3.696%	7	90	-82.732%
2026-02-02	22.1000	22.7300	21.7000	22.7300	-1.088%	6	88	-82.094%
2026-01-30	21.6600	22.9800	21.6600	22.9800	+8.039%	54	85	-82.289%
2026-01-29	20.5600	21.4200	20.5600	21.2700	+8.189%	5	37	-80.865%
2026-01-28	20.6400	20.8500	19.6600	19.6600	-10.187%	17	34	-79.298%
2026-01-27	21.8900	21.8900	21.8900	21.8900	+3.255%	1	33	-81.407%
2026-01-23	21.2000	21.2000	21.2000	21.2000	-7.625%	1	32	-80.802%
2026-01-22	22.9500	22.9500	22.9500	22.9500	-4.653%	10	31	-82.266%
2026-01-15	24.0700	24.0700	24.0700	24.0700	-19.147%	10	31	-83.091%
2025-12-01	30.3000	30.3000	29.7500	29.7700	+1.778%	40	21	-86.329%
2025-11-06	29.1500	29.2500	29.1500	29.2500	0.000%	2	1	-86.085%