Dark

SOXL20270115P56
SOXL Jan 15 2027 56.00 Put (SOXL270115P00056000)
option OPRA

EOD

Oct 1, 2026

2.94-0.339%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9200	2.9400	2.9200	2.9400	-0.339%	4	308	0.000%
2026-09-30	3.1500	3.1500	2.9500	2.9500	-2.640%	4	307	-0.339%
2026-09-29	2.8900	3.0300	2.8900	3.0300	-4.416%	3	307	-2.970%
2026-09-28	3.1700	3.1700	3.1700	3.1700	+1.603%	20	307	-7.256%
2026-09-25	3.1200	3.1200	3.1200	3.1200	-8.772%	1	297	-5.769%
2026-09-24	3.4000	3.4200	3.3300	3.4200	+10.323%	6	296	-14.035%
2026-09-22	3.1000	3.1000	3.1000	3.1000	-27.907%	1	293	-5.161%
2026-09-18	4.4200	4.4200	4.3000	4.3000	-21.818%	7	293	-31.628%
2026-09-16	5.5000	5.5000	5.5000	5.5000	-3.509%	1	291	-46.545%
2026-09-15	5.7000	5.7000	5.7000	5.7000	+26.949%	1	291	-48.421%
2026-09-11	4.4900	4.4900	4.4900	4.4900	-11.089%	1	291	-34.521%
2026-09-10	5.0500	5.0500	5.0500	5.0500	+6.316%	2	291	-41.782%
2026-09-09	4.7500	4.7500	4.7500	4.7500	+1.713%	1	291	-38.105%
2026-09-08	4.6700	4.6700	4.6700	4.6700	-6.600%	1	290	-37.045%
2026-09-04	4.9600	5.1000	4.9600	5.0000	-13.793%	3	290	-41.200%
2026-09-03	5.7500	5.8000	5.6900	5.8000	-5.691%	3	290	-49.310%
2026-08-31	6.2900	6.2900	6.1500	6.1500	-4.651%	3	289	-52.195%
2026-08-28	6.4500	6.4500	6.4500	6.4500	-2.421%	1	291	-54.419%
2026-08-26	6.6100	6.6100	6.6100	6.6100	-3.785%	1	291	-55.522%
2026-08-25	6.8300	6.8700	6.8300	6.8700	-11.697%	2	292	-57.205%
2026-08-24	7.7800	7.7800	7.7800	7.7800	+14.412%	1	291	-62.211%
2026-08-18	6.3500	6.8000	6.3500	6.8000	-2.158%	12	291	-56.765%
2026-08-13	6.9500	6.9500	6.9500	6.9500	-14.724%	5	280	-57.698%
2026-08-12	8.1500	8.1500	8.1500	8.1500	-7.386%	1	285	-63.926%
2026-08-11	8.9000	9.0200	8.8000	8.8000	-7.466%	81	327	-66.591%
2026-08-10	9.5100	9.5100	9.5100	9.5100	-8.116%	1	322	-69.085%
2026-08-07	9.4500	10.4000	9.4500	10.3500	-11.538%	25	321	-71.594%
2026-08-05	11.6500	11.7000	11.6400	11.7000	-2.337%	10	333	-74.872%
2026-08-04	12.0000	12.1600	11.9500	11.9800	-11.912%	26	330	-75.459%
2026-07-30	13.8000	13.9000	13.6000	13.6000	-14.465%	92	317	-78.382%
2026-07-29	15.8500	15.9500	15.8500	15.9000	+0.760%	20	272	-81.509%
2026-07-28	16.1500	16.4000	15.7800	15.7800	+11.127%	9	270	-81.369%
2026-07-27	13.8500	14.2000	13.8500	14.2000	+10.078%	38	267	-79.296%
2026-07-23	12.8500	13.1500	12.8000	12.9000	-1.301%	242	249	-77.209%
2026-07-21	13.0700	13.0700	13.0700	13.0700	-6.308%	1	128	-77.506%
2026-07-20	13.8000	14.1500	13.7500	13.9500	-5.616%	42	128	-78.925%
2026-07-17	14.7800	14.7800	14.7800	14.7800	+12.738%	1	119	-80.108%
2026-07-16	13.1100	13.1100	13.1100	13.1100	+9.250%	1	118	-77.574%
2026-07-07	11.5000	12.0000	11.5000	12.0000	+39.535%	10	118	-75.500%
2026-06-25	8.3500	8.6000	8.3500	8.6000	-5.908%	2	114	-65.814%
2026-06-23	9.1400	9.1400	9.1400	9.1400	-9.951%	1	114	-67.834%
2026-06-11	10.1500	10.1500	10.1500	10.1500	+14.689%	1	113	-71.034%
2026-05-06	8.8500	8.8500	8.8500	8.8500	-11.411%	1	112	-66.780%
2026-05-01	10.4600	10.4900	9.7000	9.9900	-15.051%	93	112	-70.571%
2026-04-28	11.7200	11.7600	11.7200	11.7600	+5.660%	2	114	-75.000%
2026-04-27	11.2300	11.2500	11.1000	11.1300	+8.268%	12	114	-73.585%
2026-04-24	10.2800	10.2800	10.2800	10.2800	-9.825%	1	116	-71.401%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-2.397%	1	116	-74.211%
2026-04-22	11.8000	11.8000	11.6800	11.6800	-4.808%	4	116	-74.829%
2026-04-21	12.1700	12.4100	12.1700	12.2700	-4.810%	21	131	-76.039%
2026-04-17	13.0700	13.0700	12.8900	12.8900	-8.256%	3	131	-77.192%
2026-04-14	14.5000	14.5000	14.0500	14.0500	-8.529%	70	133	-79.075%
2026-04-13	15.3700	15.3700	15.3600	15.3600	-9.912%	4	65	-80.859%
2026-04-09	17.0500	17.0500	17.0500	17.0500	-1.445%	1	67	-82.757%
2026-04-08	17.3000	17.3900	17.0000	17.3000	-19.007%	12	67	-83.006%
2026-04-07	21.3300	21.3600	21.3000	21.3600	-7.931%	6	65	-86.236%
2026-03-31	23.2000	23.2000	23.2000	23.2000	-7.937%	1	63	-87.328%
2026-03-30	25.2000	25.2000	25.2000	25.2000	+4.132%	1	63	-88.333%
2026-03-27	23.4500	24.2000	23.4500	24.2000	+8.520%	4	63	-87.851%
2026-03-26	22.3000	22.3000	22.3000	22.3000	+10.670%	1	61	-86.816%
2026-03-25	20.3200	20.3600	20.1500	20.1500	-2.089%	4	61	-85.409%
2026-03-24	20.6300	20.6300	20.5500	20.5800	-1.766%	7	59	-85.714%
2026-03-23	20.7500	20.9500	20.1200	20.9500	-10.086%	8	54	-85.967%
2026-03-12	23.3000	23.3000	23.3000	23.3000	+9.906%	2	55	-87.382%
2026-03-11	21.2000	21.2000	21.2000	21.2000	+0.952%	1	59	-86.132%
2026-03-10	21.0000	21.0100	21.0000	21.0000	-13.295%	55	59	-86.000%
2026-03-09	24.2200	24.2200	24.2200	24.2200	+11.974%	1	36	-87.861%
2026-03-05	21.6300	21.6300	21.6300	21.6300	+3.098%	1	36	-86.408%
2026-03-04	19.4000	21.4800	19.4000	20.9800	-8.384%	44	36	-85.987%
2026-03-03	22.2500	22.9000	22.2500	22.9000	+12.531%	34	47	-87.162%
2026-03-02	20.3500	20.3500	20.3500	20.3500	+4.789%	1	13	-85.553%
2026-02-26	18.9200	19.4200	18.9200	19.4200	+4.973%	2	12	-84.861%
2026-02-24	18.5000	18.5000	18.5000	18.5000	-4.343%	1	11	-84.108%
2026-02-20	19.3100	19.3400	19.3100	19.3400	+1.897%	2	10	-84.798%
2026-02-18	18.9800	18.9800	18.9800	18.9800	-4.575%	1	9	-84.510%
2026-02-13	20.0400	20.0600	19.8900	19.8900	+0.556%	3	7	-85.219%
2026-02-09	19.7800	19.7800	19.7800	19.7800	+4.105%	1	8	-85.137%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+7.832%	1	7	-84.526%
2026-01-28	17.6200	17.6200	17.6200	17.6200	-7.263%	1	7	-83.314%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-3.553%	1	7	-84.526%
2026-01-15	19.8000	19.9500	19.3000	19.7000	-11.461%	16	8	-85.076%
2026-01-14	22.2500	22.2500	22.2500	22.2500	+8.590%	1	3	-86.787%
2026-01-13	19.9000	20.4900	19.9000	20.4900	0.000%	2	2	-85.652%